NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000460002019-09-18 3:35PM EDT2019-09-200.030.000.390.00-1000296.09%
NUGT190927C000460002019-09-09 11:28AM EDT2019-09-270.360.000.220.00-180124.61%
NUGT191004C000460002019-09-10 10:19AM EDT2019-10-040.770.040.930.00-70129.88%
NUGT191018C000460002019-09-19 9:58AM EDT2019-10-180.520.390.70+0.09+20.93%1097.95%
NUGT191025C000460002019-09-11 11:11AM EDT2019-10-251.200.132.510.00--0116.89%
NUGT191220C000460002019-09-16 10:54AM EDT2019-12-202.082.113.950.00-20104.57%
NUGT200117C000460002019-09-16 12:37PM EDT2020-01-172.691.184.200.00-5086.67%
NUGT200320C000460002019-09-17 10:16AM EDT2020-03-204.802.835.100.00-38085.13%
NUGT210115C000460002019-09-11 12:05PM EDT2021-01-1511.008.1010.400.00-4088.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000460002019-09-17 10:10AM EDT2019-09-2013.5012.7015.100.00-100322.66%
NUGT190927P000460002019-09-06 2:57PM EDT2019-09-2711.4512.4015.200.00-240138.48%
NUGT191004P000460002019-09-09 9:41AM EDT2019-10-0412.0012.9515.250.00-90130.08%
NUGT191018P000460002019-09-13 12:10PM EDT2019-10-1817.0013.5515.550.00-10115.43%
NUGT191220P000460002019-08-30 12:36PM EDT2019-12-2012.4515.7017.800.00-50106.37%
NUGT200117P000460002019-09-04 2:22PM EDT2020-01-1711.8316.8518.150.00-10103.93%
NUGT200320P000460002019-08-12 12:14AM EDT2020-03-2016.1516.6519.050.00--188.23%
NUGT210115P000460002019-09-09 12:36PM EDT2021-01-1524.1822.4526.000.00-18097.62%