NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927C000470002019-09-23 10:26AM EDT2019-09-270.050.020.00+0.02+66.67%10095.31%
NUGT191004C000470002019-09-23 12:23PM EDT2019-10-040.240.250.26-0.11-31.43%40105.27%
NUGT191011C000470002019-09-05 1:54PM EDT2019-10-112.150.550.570.00--0102.93%
NUGT191018C000470002019-09-23 10:24AM EDT2019-10-180.830.870.90+0.17+25.76%40101.71%
NUGT191220C000470002019-09-23 11:33AM EDT2019-12-203.453.553.80+0.70+25.45%10101.51%
NUGT200117C000470002019-09-18 3:11PM EDT2020-01-172.634.254.500.00-15097.56%
NUGT200320C000470002019-09-16 9:37AM EDT2020-03-203.256.156.400.00-1097.89%
NUGT210115C000470002019-09-20 2:12PM EDT2021-01-1510.2511.7012.400.00-3095.75%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927P000470002019-09-18 11:42AM EDT2019-09-2714.5610.6511.400.00-100110.16%
NUGT191018P000470002019-09-18 11:42AM EDT2019-10-1815.1211.7012.150.00-1087.79%
NUGT191220P000470002019-09-03 1:22PM EDT2019-12-2011.8514.5514.900.00-1096.73%
NUGT200117P000470002019-09-03 2:33PM EDT2020-01-1713.0515.4515.650.00-2095.07%
NUGT200320P000470002019-09-04 3:26PM EDT2020-03-2014.4717.3017.550.00-6095.70%
NUGT210115P000470002019-08-28 3:46PM EDT2021-01-1522.2023.2023.900.00-3096.63%
NUGT220121P000470002019-09-16 11:41AM EDT2022-01-2129.5026.0030.100.00--095.34%