NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000480002019-09-17 12:39PM EDT2019-09-200.030.050.000.00-60181.25%
NUGT191004C000480002019-09-17 1:57PM EDT2019-10-040.270.000.000.00-19050.00%
NUGT191011C000480002019-09-09 12:37PM EDT2019-10-110.870.000.000.00--025.00%
NUGT191018C000480002019-09-17 3:24PM EDT2019-10-180.700.000.000.00-3025.00%
NUGT191025C000480002019-09-11 2:03PM EDT2019-10-251.000.000.000.00--025.00%
NUGT191220C000480002019-09-17 10:37AM EDT2019-12-202.360.000.000.00-1012.50%
NUGT200117C000480002019-09-17 9:47AM EDT2020-01-172.600.000.000.00-7012.50%
NUGT200320C000480002019-09-16 2:37PM EDT2020-03-203.600.000.000.00-3012.50%
NUGT210115C000480002019-09-10 9:40AM EDT2021-01-159.970.000.000.00-506.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000480002019-09-11 1:39PM EDT2019-09-2015.890.000.000.00-100.00%
NUGT191004P000480002019-09-06 3:27PM EDT2019-10-0413.750.000.000.00-1100.00%
NUGT191220P000480002019-09-05 11:23AM EDT2019-12-2014.700.000.000.00-800.00%
NUGT200117P000480002019-09-05 9:43AM EDT2020-01-1714.500.000.000.00-100.00%
NUGT200320P000480002019-09-03 2:55PM EDT2020-03-2016.100.000.000.00-100.00%
NUGT210115P000480002019-08-28 3:46PM EDT2021-01-1523.050.000.000.00-1800.00%