NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927C000490002019-09-20 3:15PM EDT2019-09-270.050.000.000.00-10050.00%
NUGT191004C000490002019-09-23 10:52AM EDT2019-10-040.190.000.000.00-59050.00%
NUGT191018C000490002019-09-23 12:48PM EDT2019-10-180.630.000.000.00-15025.00%
NUGT191025C000490002019-09-23 3:17PM EDT2019-10-251.010.000.000.00-1025.00%
NUGT191220C000490002019-09-09 12:44PM EDT2019-12-203.150.000.000.00-1012.50%
NUGT200117C000490002019-09-19 3:01PM EDT2020-01-172.650.000.000.00-1012.50%
NUGT200320C000490002019-09-23 1:35PM EDT2020-03-205.840.000.000.00-30012.50%
NUGT210115C000490002019-09-23 2:17PM EDT2021-01-1511.400.000.000.00-106.25%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927P000490002019-09-06 2:57PM EDT2019-09-2714.200.000.000.00-300.00%
NUGT191018P000490002019-09-10 12:22PM EDT2019-10-1817.400.000.000.00--00.00%
NUGT191220P000490002019-09-18 1:44PM EDT2019-12-2019.200.000.000.00-200.00%
NUGT200117P000490002019-08-30 12:12PM EDT2020-01-1715.450.000.000.00-1800.00%
NUGT200320P000490002019-08-27 9:57AM EDT2020-03-2017.750.000.000.00-400.00%
NUGT210115P000490002019-07-26 10:24AM EDT2021-01-1525.7524.7527.600.00-11105.35%