NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000500002019-09-19 10:25AM EDT2019-09-200.010.000.01-0.01-50.00%120287.50%
NUGT190927C000500002019-09-19 11:10AM EDT2019-09-270.020.020.03-0.03-60.00%50121.88%
NUGT191004C000500002019-09-17 3:13PM EDT2019-10-040.200.122.010.00-100189.16%
NUGT191011C000500002019-09-18 2:47PM EDT2019-10-110.150.002.120.00-20155.96%
NUGT191018C000500002019-09-19 3:51PM EDT2019-10-180.330.340.41-0.03-8.33%30102.25%
NUGT191025C000500002019-09-19 10:39AM EDT2019-10-250.500.270.65-0.25-33.33%6096.39%
NUGT191220C000500002019-09-19 12:42PM EDT2019-12-201.950.712.73+0.11+5.98%3090.06%
NUGT200117C000500002019-09-19 10:23AM EDT2020-01-172.652.592.84+0.26+10.88%36094.70%
NUGT200320C000500002019-09-19 1:54PM EDT2020-03-204.334.204.40-0.02-0.46%3095.12%
NUGT210115C000500002019-09-19 3:18PM EDT2021-01-159.009.009.700.00-22092.24%
NUGT220121C000500002019-09-18 2:00PM EDT2022-01-2113.0010.7514.650.00--086.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000500002019-09-16 3:29PM EDT2019-09-2019.8516.5018.200.00-60485.16%
NUGT190927P000500002019-09-18 11:49AM EDT2019-09-2717.2516.2518.450.00-100171.48%
NUGT191004P000500002019-09-06 3:09PM EDT2019-10-0415.3516.2518.800.00-10143.07%
NUGT191011P000500002019-09-18 11:49AM EDT2019-10-1117.5516.6518.700.00---128.13%
NUGT191018P000500002019-08-26 1:15PM EDT2019-10-1812.9217.0018.900.00-20125.15%
NUGT191220P000500002019-09-04 3:39PM EDT2019-12-2013.2119.2020.550.00-200108.52%
NUGT200117P000500002019-09-11 10:16AM EDT2020-01-1721.3019.8021.200.00-50104.22%
NUGT200320P000500002019-09-10 11:19AM EDT2020-03-2022.5021.2522.700.00-50101.12%
NUGT210115P000500002019-09-10 11:28AM EDT2021-01-1527.6526.9028.600.00-10100.77%