NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000510002019-09-16 10:21AM EDT2019-09-200.030.000.000.00-5050.00%
NUGT191004C000510002019-09-06 12:59PM EDT2019-10-040.870.030.000.00-40093.75%
NUGT191011C000510002019-09-16 10:43AM EDT2019-10-110.130.230.000.00-20103.91%
NUGT191018C000510002019-09-11 12:03PM EDT2019-10-180.660.000.000.00-1050.00%
NUGT191025C000510002019-09-16 12:00PM EDT2019-10-250.450.000.000.00--025.00%
NUGT191220C000510002019-09-16 3:36PM EDT2019-12-201.560.000.000.00-1025.00%
NUGT200117C000510002019-09-17 10:03AM EDT2020-01-172.500.000.000.00-1025.00%
NUGT200320C000510002019-08-20 2:08PM EDT2020-03-206.450.000.000.00-5012.50%
NUGT210115C000510002019-09-13 12:15PM EDT2021-01-157.780.000.000.00-8012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000510002019-09-04 10:32AM EDT2019-09-209.400.000.000.00-500.00%
NUGT190927P000510002019-09-05 10:15AM EDT2019-09-2713.000.000.000.00--00.00%
NUGT191220P000510002019-09-04 9:30AM EDT2019-12-2015.070.000.000.00-200.00%
NUGT200117P000510002019-08-09 12:16PM EDT2020-01-1717.7021.1521.600.00-9883.55%
NUGT200320P000510002019-08-29 3:17PM EDT2020-03-2018.510.000.000.00--00.00%
NUGT210115P000510002019-09-13 3:37PM EDT2021-01-1529.880.000.000.00-200.00%