NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191011C000530002019-09-04 2:41PM EDT2019-10-112.910.000.000.00--150.00%
NUGT191018C000530002019-09-11 11:39AM EDT2019-10-180.550.200.380.00-22299.02%
NUGT191220C000530002019-09-18 10:31AM EDT2019-12-202.051.752.390.00-124095.85%
NUGT200117C000530002019-09-06 11:03AM EDT2020-01-174.652.203.300.00-31893.92%
NUGT200320C000530002019-09-17 10:43AM EDT2020-03-203.904.104.700.00-141994.21%
NUGT210115C000530002019-09-20 3:52PM EDT2021-01-159.689.1010.45+0.58+6.37%40691.78%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018P000530002019-09-10 1:06PM EDT2019-10-1821.2018.2020.350.00-38138.09%
NUGT200117P000530002019-08-26 11:45AM EDT2020-01-1718.6520.6522.800.00-1024104.49%
NUGT210115P000530002019-08-28 12:57PM EDT2021-01-1526.9527.4029.800.00-1895.61%