NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018C000540002019-09-18 2:00PM EDT2019-10-180.260.230.340.00-131101.95%
NUGT191220C000540002019-09-20 12:29PM EDT2019-12-201.581.652.28+0.19+13.67%1041396.24%
NUGT200117C000540002019-09-19 3:02PM EDT2020-01-172.002.112.880.00-15392.24%
NUGT200320C000540002019-09-20 10:41AM EDT2020-03-203.603.954.55-0.15-4.00%31994.36%
NUGT210115C000540002019-09-16 1:35PM EDT2021-01-157.808.8010.550.00-120392.26%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018P000540002019-09-04 1:26PM EDT2019-10-1812.9518.6021.700.00--2136.62%
NUGT191220P000540002019-08-29 10:00AM EDT2019-12-2018.0021.3023.000.00-56112.77%
NUGT200320P000540002019-08-30 3:59PM EDT2020-03-2021.5523.4025.000.00-1011102.08%
NUGT210115P000540002019-08-28 3:45PM EDT2021-01-1527.6028.5030.450.00-2595.91%