NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000550002019-09-13 3:47PM EDT2019-09-200.020.000.040.00-10184203.13%
NUGT190927C000550002019-09-12 12:47PM EDT2019-09-270.010.000.600.00-20198.83%
NUGT191004C000550002019-09-16 3:28PM EDT2019-10-040.050.000.28-0.05-50.00%400137.31%
NUGT191011C000550002019-09-16 12:05PM EDT2019-10-110.160.000.49-1.34-89.33%-0129.88%
NUGT191018C000550002019-09-16 3:55PM EDT2019-10-180.170.160.19+0.03+21.43%1410108.20%
NUGT191025C000550002019-09-12 12:15PM EDT2019-10-250.460.000.350.00-131098.44%
NUGT191220C000550002019-09-16 1:23PM EDT2019-12-201.240.901.34-1.24-50.00%18096.88%
NUGT200117C000550002019-09-16 3:10PM EDT2020-01-171.701.571.72+0.31+22.30%943,29196.04%
NUGT200320C000550002019-09-12 12:35PM EDT2020-03-203.652.672.960.00-61594.97%
NUGT210115C000550002019-09-13 3:14PM EDT2021-01-157.036.809.400.00-312497.96%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000550002019-08-27 2:16PM EDT2019-09-2013.0023.5026.700.00-50332.62%
NUGT190927P000550002019-09-06 10:05AM EDT2019-09-2717.0024.5026.100.00-20234.77%
NUGT191018P000550002019-08-26 1:15PM EDT2019-10-1817.0323.1525.950.00--0171.97%
NUGT191025P000550002019-09-11 11:40AM EDT2019-10-2522.6024.7026.700.00--10146.53%
NUGT200117P000550002019-09-13 3:59PM EDT2020-01-1728.0526.3027.150.00-249291103.69%
NUGT200320P000550002019-08-08 6:01PM EDT2020-03-2024.7023.2523.850.00--20.00%
NUGT210115P000550002019-08-06 2:39PM EDT2021-01-1530.0028.7030.150.00--173.88%