NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191018C000560002019-09-13 2:21PM EDT2019-10-180.250.150.640.00-113116.02%
NUGT191220C000560002019-09-17 11:11AM EDT2019-12-201.841.483.000.00-257105.62%
NUGT200117C000560002019-09-06 11:56AM EDT2020-01-174.151.892.860.00-3394.34%
NUGT200320C000560002019-09-17 10:45AM EDT2020-03-203.553.554.300.00-121694.17%
NUGT210115C000560002019-09-16 12:11AM EDT2021-01-158.258.509.950.00--1091.54%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191220P000560002019-09-09 12:17PM EDT2019-12-2025.3523.0525.000.00-10392115.28%
NUGT200320P000560002019-08-09 12:38PM EDT2020-03-2023.4526.8527.300.00-1010114.67%
NUGT210115P000560002019-08-12 12:14AM EDT2021-01-1529.3029.5034.300.00--1100.72%