NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000570002019-09-06 3:34PM EDT2019-09-200.090.000.090.00-574325.00%
NUGT191011C000570002019-09-10 10:40AM EDT2019-10-110.290.010.500.00--1150.78%
NUGT191018C000570002019-09-10 10:04AM EDT2019-10-180.350.210.380.00-16136.52%
NUGT191220C000570002019-09-13 2:53PM EDT2019-12-201.011.561.670.00-10116119.78%
NUGT200117C000570002019-09-12 3:05PM EDT2020-01-172.002.012.200.00-2391114.77%
NUGT200320C000570002019-09-10 10:40AM EDT2020-03-203.783.353.550.00-12112.31%
NUGT210115C000570002019-09-13 3:39PM EDT2021-01-156.738.159.150.00-22293109.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000570002019-09-04 1:17PM EDT2019-09-2013.6022.7026.100.00--70.00%
NUGT191011P000570002019-09-03 2:42PM EDT2019-10-1116.4022.8525.650.00--100.00%
NUGT191220P000570002019-08-08 1:04PM EDT2019-12-2022.2021.8022.850.00--230.00%
NUGT200117P000570002019-08-22 10:23AM EDT2020-01-1724.6325.7026.850.00-1801050.00%
NUGT210115P000570002019-09-11 9:40AM EDT2021-01-1534.1631.5534.450.00-629581.96%