NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000590002019-09-13 2:10PM EDT2019-09-200.020.000.300.00-3649339.06%
NUGT191018C000590002019-09-17 11:16AM EDT2019-10-180.200.200.26+0.11+122.22%2257113.87%
NUGT191220C000590002019-08-30 1:33PM EDT2019-12-203.851.431.670.00-2102104.05%
NUGT200117C000590002019-09-17 10:27AM EDT2020-01-171.951.902.06-0.45-18.75%1199.02%
NUGT200320C000590002019-08-27 11:46AM EDT2020-03-207.803.253.450.00--198.02%
PutsforSeptember 20, 2019