NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000600002019-09-06 3:56PM EDT2019-09-200.020.000.000.00-9016450.00%
NUGT190927C000600002019-09-17 1:45PM EDT2019-09-270.010.000.000.00-1040750.00%
NUGT191004C000600002019-09-16 9:30AM EDT2019-10-040.090.010.000.00-718296.88%
NUGT191011C000600002019-09-05 9:37AM EDT2019-10-111.270.100.000.00-111103.91%
NUGT191018C000600002019-09-17 11:49AM EDT2019-10-180.170.000.000.00-1013550.00%
NUGT191220C000600002019-09-17 11:15AM EDT2019-12-201.350.000.000.00-348525.00%
NUGT200117C000600002019-09-16 12:57PM EDT2020-01-171.320.000.000.00-11,04525.00%
NUGT200320C000600002019-09-16 2:07PM EDT2020-03-202.400.000.000.00-56625.00%
NUGT210115C000600002019-09-16 3:46PM EDT2021-01-156.830.000.000.00-152512.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000600002019-09-04 1:10PM EDT2019-09-2016.800.000.000.00-220.00%
NUGT200320P000600002019-08-29 9:34AM EDT2020-03-2025.850.000.000.00-160.00%
NUGT210115P000600002019-08-23 1:37PM EDT2021-01-1533.250.000.000.00-220.00%