NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190927C000610002019-09-20 2:14PM EDT2019-09-270.020.000.000.00-8050.00%
NUGT191018C000610002019-09-13 3:10PM EDT2019-10-180.280.000.000.00-1050.00%
NUGT191220C000610002019-09-13 1:27PM EDT2019-12-200.900.000.000.00-2025.00%
NUGT200117C000610002019-09-17 11:09AM EDT2020-01-171.840.000.000.00-1025.00%
NUGT200320C000610002019-09-16 11:08AM EDT2020-03-202.470.000.000.00-1012.50%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT191220P000610002019-08-26 10:21AM EDT2019-12-2024.400.000.000.00-200.00%
NUGT200117P000610002019-08-12 12:14AM EDT2020-01-1727.0527.5530.400.00--1109.45%