NUGT - Direxion Daily Gold Miners Index Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920C000620002019-09-09 10:26AM EDT2019-09-200.050.000.150.00-50280.47%
NUGT191018C000620002019-09-09 3:44PM EDT2019-10-180.240.040.000.00-20100.00%
NUGT191220C000620002019-09-13 3:27PM EDT2019-12-200.750.670.75-1.01-57.39%20104.79%
NUGT200117C000620002019-09-13 3:51PM EDT2020-01-170.980.831.05-0.52-34.67%6098.93%
NUGT200320C000620002019-09-12 12:08PM EDT2020-03-202.850.252.050.00-50085.06%
NUGT210115C000620002019-09-13 2:45PM EDT2021-01-156.414.006.55-1.09-14.53%73090.33%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT190920P000620002019-09-04 2:26PM EDT2019-09-2018.2532.6035.550.00-80348.05%
NUGT191018P000620002019-09-04 1:16PM EDT2019-10-1819.8033.0535.500.00--0162.50%
NUGT210115P000620002019-09-04 9:33AM EDT2021-01-1532.5038.7039.850.00-1092.05%