Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nuveen ESG Mid-Cap Growth ETF (NUMG)

BATS - BATS Real Time Price. Currency in USD
39.05-0.48 (-1.21%)
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202339.0439.4238.9739.0539.05109,532
Feb 03, 202339.4240.0139.4139.5339.5353,800
Feb 02, 202339.6940.4139.6940.1740.1733,100
Feb 01, 202338.4539.6638.4139.4239.4241,400
Jan 31, 202337.9038.5937.9038.5938.5927,600
Jan 30, 202338.1738.3937.8237.8537.8578,000
Jan 27, 202338.0538.6338.0538.5138.5140,900
Jan 26, 202338.0638.1937.7338.1938.1969,300
Jan 25, 202337.1937.6336.8437.5937.5921,300
Jan 24, 202337.8337.9137.5737.6537.6542,000
Jan 23, 202337.3938.0437.2238.0138.0133,700
Jan 20, 202336.6937.4236.5837.3937.3991,800
Jan 19, 202336.8136.9536.4536.5136.5125,500
Jan 18, 202337.8338.0137.1537.1837.18125,100
Jan 17, 202337.5637.7137.3337.5337.5340,800
Jan 13, 202336.8137.4736.8137.4137.4149,700
Jan 12, 202337.0637.2036.7237.1237.1273,000
Jan 11, 202336.5536.9236.4836.9236.9241,200
Jan 10, 202335.8136.3635.7036.3436.3447,300
Jan 09, 202335.7636.3235.7635.9335.9330,700
Jan 06, 202335.3635.6534.8335.5535.5558,000
Jan 05, 202335.2835.2834.8834.9934.9942,900
Jan 04, 202335.4435.6735.2135.4735.47184,000
Jan 03, 202335.5735.7734.8635.1235.12140,500
Dec 30, 202235.0335.2234.8135.2035.2028,700
Dec 29, 202234.8135.4834.6735.3435.3441,000
Dec 28, 202234.9635.1034.4434.4634.4676,700
Dec 27, 202234.9535.0934.7234.9334.9330,600
Dec 23, 202234.9135.0634.5935.0235.0263,600
Dec 22, 202235.1035.1034.2634.8934.8951,000
Dec 21, 202235.1035.5034.9135.4235.42106,100
Dec 20, 202234.6834.9634.5634.8034.8043,200
Dec 19, 202235.2235.2234.6634.7934.7958,100
Dec 16, 202235.2335.4235.0135.2035.2034,300
Dec 15, 202236.2536.2535.5435.6235.6239,000
Dec 15, 20220.065 Dividend
Dec 14, 202237.0037.2936.6436.8936.8332,900
Dec 13, 202237.8737.8736.8837.1037.03142,900
Dec 12, 202236.0736.6235.9936.6236.5643,100
Dec 09, 202236.0836.3335.9735.9835.9255,700
Dec 08, 202235.9836.3535.8136.1636.1031,000
Dec 07, 202235.6435.8335.5935.7335.6786,200
Dec 06, 202236.0236.1835.3535.5735.5130,700
Dec 05, 202236.8336.9735.9536.0836.0239,400
Dec 02, 202236.6837.2636.5437.1037.0345,000
Dec 01, 202237.1337.2936.9137.1737.1024,900
Nov 30, 202235.5436.9035.4536.8536.7940,700
Nov 29, 202235.4435.5835.2935.3635.3038,700
Nov 28, 202235.7335.9035.2935.4335.3755,200
Nov 25, 202235.8735.9935.8735.9835.9226,700
Nov 23, 202235.5936.0535.5935.9035.8450,600
Nov 22, 202235.3435.6235.0335.6235.5674,700
Nov 21, 202235.1135.1634.9935.1435.0846,600
Nov 18, 202235.3535.3934.8835.1835.1241,000
Nov 17, 202234.9135.1034.6534.9734.9154,000
Nov 16, 202236.0936.1135.5435.6135.5530,600
Nov 15, 202236.5236.5836.1136.3036.2430,900
Nov 14, 202236.0936.3135.7635.7635.7036,600
Nov 11, 202235.6136.4335.6136.2336.1755,300
Nov 10, 202234.5735.5334.5735.5035.4435,600
Nov 09, 202233.7033.7333.0533.1133.0577,400
Nov 08, 202233.8634.3433.5133.9533.89440,500
Nov 07, 202233.5533.6733.1833.6133.5556,000
Nov 04, 202233.6033.6032.6533.3033.2433,700
Nov 03, 202232.8233.3832.6733.0833.02155,500
Nov 02, 202234.4034.5333.0733.1233.0644,400
Nov 01, 202234.8934.9234.3334.5734.5122,500
Oct 31, 202234.3934.6234.2534.4234.3630,500
Oct 28, 202233.9434.5633.7534.5234.4660,200
Oct 27, 202234.5534.6634.0734.1234.06105,500
Oct 26, 202234.2334.9734.2334.3534.2960,000
Oct 25, 202233.5434.4433.5434.4034.34296,200
Oct 24, 202233.2933.5632.9733.4833.4223,200
Oct 21, 202232.4233.2632.3533.2033.1440,000
Oct 20, 202232.8233.3032.4032.5132.4531,800
Oct 19, 202233.3533.3532.6532.7932.7328,700
Oct 18, 202234.0534.1733.4033.7033.6434,200
Oct 17, 202232.9533.3332.9533.1233.0643,200
Oct 14, 202233.4333.4332.1532.2132.1531,600
Oct 13, 202231.8233.3231.5833.1333.0729,200
Oct 12, 202232.9032.9132.5732.6832.62104,400
Oct 11, 202233.1433.3732.6632.8232.7671,400
Oct 10, 202233.3933.3932.9733.2333.1716,000
Oct 07, 202234.3734.3733.4433.6133.5535,700
Oct 06, 202234.8835.3434.7834.8834.8289,000
Oct 05, 202234.5835.3034.4835.1435.0866,400
Oct 04, 202234.5935.2234.2835.2235.16104,800
Oct 03, 202233.2534.1233.0033.9333.87473,500
Sep 30, 202233.2633.8332.9532.9732.91147,000
Sep 29, 202233.5733.5733.0133.2933.2325,800
Sep 28, 202233.2934.0833.2233.9633.9041,500
Sep 27, 202233.4933.6432.8333.1333.0729,300
Sep 26, 202233.3233.7632.9833.0032.9429,200
Sep 23, 202233.5333.5532.9533.4133.3538,400
Sep 22, 202234.8534.8533.9033.9433.8833,500
Sep 21, 202235.7136.0534.8834.9234.8639,100
Sep 20, 202235.8435.8535.2635.4535.3927,000
Sep 19, 202235.5136.1335.5136.1236.0635,800
Sep 16, 202235.9435.9835.5635.8635.8018,700
Sep 15, 202236.6336.9036.3136.4636.4036,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement