Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 33 minutes

S&P Futures
4,586.75
+15.50(+0.34%)
Dow Futures
35,345.00
+86.00(+0.24%)
Nasdaq Futures
15,281.50
+75.50(+0.50%)
Russell 2000 Futures
2,102.10
+10.00(+0.48%)
Crude Oil
86.00
+0.57(+0.67%)
Gold
1,823.50
+11.10(+0.61%)

Advertisement

Nuveen ESG Mid-Cap Growth ETF (NUMG)

BATS - BATS Delayed Price. Currency in USD

Add to watchlist

43.38

-1.02

(-2.30%)

At close: 03:59PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 18, 2022	43.71	43.88	43.33	43.38	43.38	70,500
Jan 14, 2022	44.35	44.71	43.68	44.40	44.40	62,300
Jan 13, 2022	46.21	46.21	44.55	44.64	44.64	150,100
Jan 12, 2022	46.34	46.65	45.83	45.93	45.93	33,900
Jan 11, 2022	45.39	46.09	45.16	46.06	46.06	113,800
Jan 10, 2022	44.87	45.29	43.86	45.27	45.27	60,300
Jan 07, 2022	46.17	46.43	45.28	45.29	45.29	94,900
Jan 06, 2022	46.00	46.64	45.61	46.16	46.16	50,600
Jan 05, 2022	47.72	47.92	45.96	45.96	45.96	136,300
Jan 04, 2022	48.72	48.98	47.47	47.96	47.96	78,300
Jan 03, 2022	49.25	49.45	48.43	48.67	48.67	74,000
Dec 31, 2021	49.26	49.45	49.16	49.19	49.19	312,800
Dec 30, 2021	49.43	49.79	49.37	49.39	49.39	49,800
Dec 29, 2021	49.07	49.34	48.91	49.29	49.29	40,800
Dec 28, 2021	49.72	49.85	49.04	49.14	49.14	98,100
Dec 27, 2021	49.14	49.58	49.14	49.58	49.58	43,900
Dec 23, 2021	48.84	49.10	48.31	48.94	48.94	74,500
Dec 22, 2021	48.41	48.71	48.28	48.67	48.67	115,800
Dec 21, 2021	47.51	48.42	47.15	48.36	48.36	166,500
Dec 20, 2021	47.18	47.36	46.59	46.99	46.99	211,300
Dec 17, 2021	47.14	48.25	46.74	47.87	47.87	116,400
Dec 16, 2021	48.88	49.37	47.31	47.53	47.53	38,200
Dec 16, 2021	6.275 Dividend
Dec 15, 2021	54.11	54.96	53.33	54.96	48.68	56,400
Dec 14, 2021	54.02	54.31	53.34	53.92	47.76	44,600
Dec 13, 2021	55.43	55.43	54.43	54.82	48.56	27,500
Dec 10, 2021	55.83	56.08	54.93	55.24	48.93	19,800
Dec 09, 2021	56.63	56.91	55.28	55.28	48.97	24,400
Dec 08, 2021	56.15	56.91	55.75	56.71	50.24	75,000
Dec 07, 2021	55.37	56.42	55.37	56.18	49.77	43,600
Dec 06, 2021	54.20	54.88	53.70	54.48	48.26	62,200
Dec 03, 2021	55.87	56.28	53.55	54.16	47.98	52,900
Dec 02, 2021	54.41	55.75	54.40	55.55	49.21	64,700
Dec 01, 2021	56.71	56.89	54.33	54.34	48.14	44,900
Nov 30, 2021	56.84	57.13	55.74	55.74	49.38	37,400
Nov 29, 2021	57.37	57.58	56.74	57.14	50.62	22,300
Nov 26, 2021	56.60	57.22	56.39	56.49	50.04	29,600
Nov 24, 2021	56.62	57.42	56.31	57.42	50.86	33,600
Nov 23, 2021	57.27	57.57	56.37	56.90	50.40	28,300
Nov 22, 2021	58.68	58.68	57.35	57.50	50.93	18,200
Nov 19, 2021	58.76	58.76	58.27	58.34	51.68	30,100
Nov 18, 2021	59.35	59.35	58.30	58.61	51.92	55,200
Nov 17, 2021	59.53	59.53	58.94	58.99	52.25	35,300
Nov 16, 2021	58.90	59.56	58.90	59.46	52.67	26,400
Nov 15, 2021	59.08	59.08	58.61	58.72	52.02	25,000
Nov 12, 2021	58.47	58.93	58.29	58.93	52.20	27,200
Nov 11, 2021	58.34	58.38	58.05	58.20	51.56	15,500
Nov 10, 2021	58.92	59.13	57.71	57.97	51.35	22,700
Nov 09, 2021	58.86	59.07	58.53	58.91	52.18	24,000
Nov 08, 2021	58.72	59.00	58.50	58.81	52.10	28,900
Nov 05, 2021	59.00	59.18	58.13	58.39	51.72	34,300
Nov 04, 2021	58.40	58.90	58.37	58.62	51.93	28,400
Nov 03, 2021	58.52	58.52	57.87	58.36	51.70	26,800
Nov 02, 2021	58.25	58.50	57.97	58.50	51.82	84,100
Nov 01, 2021	57.96	58.21	57.69	58.21	51.56	32,000
Oct 29, 2021	57.32	57.79	57.25	57.71	51.12	37,900
Oct 28, 2021	57.16	57.65	57.14	57.55	50.98	55,600
Oct 27, 2021	57.83	57.83	57.07	57.08	50.56	25,700
Oct 26, 2021	58.05	58.20	57.62	57.63	51.05	43,700
Oct 25, 2021	58.04	58.25	57.77	57.93	51.32	33,600
Oct 22, 2021	57.67	58.18	57.62	57.90	51.29	30,700
Oct 21, 2021	57.04	57.87	57.04	57.79	51.19	21,900
Oct 20, 2021	57.12	57.16	56.85	57.01	50.50	21,700
Oct 19, 2021	57.17	57.29	57.04	57.06	50.55	26,900
Oct 18, 2021	56.30	56.92	56.22	56.88	50.38	17,300
Oct 15, 2021	56.65	56.65	56.38	56.42	49.98	30,400
Oct 14, 2021	55.90	56.33	55.89	56.32	49.89	31,000
Oct 13, 2021	55.03	55.24	54.61	55.20	48.90	22,700
Oct 12, 2021	54.19	54.83	54.19	54.63	48.39	25,700
Oct 11, 2021	54.53	54.80	54.05	54.05	47.88	15,500
Oct 08, 2021	55.20	55.20	54.47	54.50	48.28	16,600
Oct 07, 2021	54.81	55.40	54.81	54.94	48.67	35,700
Oct 06, 2021	53.55	54.33	53.49	54.23	48.04	30,100
Oct 05, 2021	53.84	54.36	53.65	53.91	47.75	24,200
Oct 04, 2021	54.27	54.27	53.08	53.40	47.30	173,300
Oct 01, 2021	54.61	54.89	53.69	54.60	48.37	34,400
Sep 30, 2021	54.94	55.01	54.38	54.38	48.17	52,400
Sep 29, 2021	55.20	55.20	54.52	54.53	48.30	36,500
Sep 28, 2021	56.37	56.37	54.80	54.83	48.57	42,700
Sep 27, 2021	57.30	57.30	56.56	56.63	50.16	20,600
Sep 24, 2021	57.24	57.45	56.88	57.37	50.82	15,500
Sep 23, 2021	56.91	57.57	56.71	57.35	50.80	14,000
Sep 22, 2021	56.19	56.70	56.10	56.57	50.11	11,100
Sep 21, 2021	56.13	56.23	55.47	55.89	49.51	20,700
Sep 20, 2021	56.21	56.22	55.26	55.87	49.49	12,400
Sep 17, 2021	57.35	57.44	56.79	56.90	50.40	10,000
Sep 16, 2021	56.95	57.44	56.85	57.43	50.87	10,700
Sep 15, 2021	56.86	57.22	56.50	57.15	50.62	37,900
Sep 14, 2021	57.75	57.75	56.67	56.76	50.28	16,600
Sep 13, 2021	57.87	57.87	56.72	56.95	50.45	29,300
Sep 10, 2021	58.17	58.17	57.41	57.41	50.86	15,900
Sep 09, 2021	58.00	58.15	57.90	57.92	51.31	13,900
Sep 08, 2021	58.21	58.21	57.64	57.85	51.25	12,000
Sep 07, 2021	58.44	58.44	57.98	58.12	51.48	16,400
Sep 03, 2021	58.38	58.46	58.26	58.36	51.70	11,200
Sep 02, 2021	58.08	58.38	58.08	58.32	51.66	26,400
Sep 01, 2021	57.72	57.90	57.59	57.78	51.19	17,200
Aug 31, 2021	57.95	57.95	57.53	57.58	51.01	21,000
Aug 30, 2021	57.63	57.97	57.63	57.76	51.16	20,900
Aug 27, 2021	57.19	57.70	57.19	57.59	51.01	16,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,586.75+15.50(+0.34%)

Dow Futures35,345.00+86.00(+0.24%)

Nasdaq Futures15,281.50+75.50(+0.50%)

Russell 2000 Futures2,102.10+10.00(+0.48%)

Crude Oil86.00+0.57(+0.67%)

Gold1,823.50+11.10(+0.61%)

Nuveen ESG Mid-Cap Growth ETF (NUMG)

S&P Futures
4,586.75
+15.50(+0.34%)

Dow Futures
35,345.00
+86.00(+0.24%)

Nasdaq Futures
15,281.50
+75.50(+0.50%)

Russell 2000 Futures
2,102.10
+10.00(+0.48%)

Crude Oil
86.00
+0.57(+0.67%)

Gold
1,823.50
+11.10(+0.61%)