Advertisement
Advertisement
U.S. markets open in 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nuveen ESG Mid-Cap Growth ETF (NUMG)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
43.38-1.02 (-2.30%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 202243.7143.8843.3343.3843.3870,500
Jan 14, 202244.3544.7143.6844.4044.4062,300
Jan 13, 202246.2146.2144.5544.6444.64150,100
Jan 12, 202246.3446.6545.8345.9345.9333,900
Jan 11, 202245.3946.0945.1646.0646.06113,800
Jan 10, 202244.8745.2943.8645.2745.2760,300
Jan 07, 202246.1746.4345.2845.2945.2994,900
Jan 06, 202246.0046.6445.6146.1646.1650,600
Jan 05, 202247.7247.9245.9645.9645.96136,300
Jan 04, 202248.7248.9847.4747.9647.9678,300
Jan 03, 202249.2549.4548.4348.6748.6774,000
Dec 31, 202149.2649.4549.1649.1949.19312,800
Dec 30, 202149.4349.7949.3749.3949.3949,800
Dec 29, 202149.0749.3448.9149.2949.2940,800
Dec 28, 202149.7249.8549.0449.1449.1498,100
Dec 27, 202149.1449.5849.1449.5849.5843,900
Dec 23, 202148.8449.1048.3148.9448.9474,500
Dec 22, 202148.4148.7148.2848.6748.67115,800
Dec 21, 202147.5148.4247.1548.3648.36166,500
Dec 20, 202147.1847.3646.5946.9946.99211,300
Dec 17, 202147.1448.2546.7447.8747.87116,400
Dec 16, 202148.8849.3747.3147.5347.5338,200
Dec 16, 20216.275 Dividend
Dec 15, 202154.1154.9653.3354.9648.6856,400
Dec 14, 202154.0254.3153.3453.9247.7644,600
Dec 13, 202155.4355.4354.4354.8248.5627,500
Dec 10, 202155.8356.0854.9355.2448.9319,800
Dec 09, 202156.6356.9155.2855.2848.9724,400
Dec 08, 202156.1556.9155.7556.7150.2475,000
Dec 07, 202155.3756.4255.3756.1849.7743,600
Dec 06, 202154.2054.8853.7054.4848.2662,200
Dec 03, 202155.8756.2853.5554.1647.9852,900
Dec 02, 202154.4155.7554.4055.5549.2164,700
Dec 01, 202156.7156.8954.3354.3448.1444,900
Nov 30, 202156.8457.1355.7455.7449.3837,400
Nov 29, 202157.3757.5856.7457.1450.6222,300
Nov 26, 202156.6057.2256.3956.4950.0429,600
Nov 24, 202156.6257.4256.3157.4250.8633,600
Nov 23, 202157.2757.5756.3756.9050.4028,300
Nov 22, 202158.6858.6857.3557.5050.9318,200
Nov 19, 202158.7658.7658.2758.3451.6830,100
Nov 18, 202159.3559.3558.3058.6151.9255,200
Nov 17, 202159.5359.5358.9458.9952.2535,300
Nov 16, 202158.9059.5658.9059.4652.6726,400
Nov 15, 202159.0859.0858.6158.7252.0225,000
Nov 12, 202158.4758.9358.2958.9352.2027,200
Nov 11, 202158.3458.3858.0558.2051.5615,500
Nov 10, 202158.9259.1357.7157.9751.3522,700
Nov 09, 202158.8659.0758.5358.9152.1824,000
Nov 08, 202158.7259.0058.5058.8152.1028,900
Nov 05, 202159.0059.1858.1358.3951.7234,300
Nov 04, 202158.4058.9058.3758.6251.9328,400
Nov 03, 202158.5258.5257.8758.3651.7026,800
Nov 02, 202158.2558.5057.9758.5051.8284,100
Nov 01, 202157.9658.2157.6958.2151.5632,000
Oct 29, 202157.3257.7957.2557.7151.1237,900
Oct 28, 202157.1657.6557.1457.5550.9855,600
Oct 27, 202157.8357.8357.0757.0850.5625,700
Oct 26, 202158.0558.2057.6257.6351.0543,700
Oct 25, 202158.0458.2557.7757.9351.3233,600
Oct 22, 202157.6758.1857.6257.9051.2930,700
Oct 21, 202157.0457.8757.0457.7951.1921,900
Oct 20, 202157.1257.1656.8557.0150.5021,700
Oct 19, 202157.1757.2957.0457.0650.5526,900
Oct 18, 202156.3056.9256.2256.8850.3817,300
Oct 15, 202156.6556.6556.3856.4249.9830,400
Oct 14, 202155.9056.3355.8956.3249.8931,000
Oct 13, 202155.0355.2454.6155.2048.9022,700
Oct 12, 202154.1954.8354.1954.6348.3925,700
Oct 11, 202154.5354.8054.0554.0547.8815,500
Oct 08, 202155.2055.2054.4754.5048.2816,600
Oct 07, 202154.8155.4054.8154.9448.6735,700
Oct 06, 202153.5554.3353.4954.2348.0430,100
Oct 05, 202153.8454.3653.6553.9147.7524,200
Oct 04, 202154.2754.2753.0853.4047.30173,300
Oct 01, 202154.6154.8953.6954.6048.3734,400
Sep 30, 202154.9455.0154.3854.3848.1752,400
Sep 29, 202155.2055.2054.5254.5348.3036,500
Sep 28, 202156.3756.3754.8054.8348.5742,700
Sep 27, 202157.3057.3056.5656.6350.1620,600
Sep 24, 202157.2457.4556.8857.3750.8215,500
Sep 23, 202156.9157.5756.7157.3550.8014,000
Sep 22, 202156.1956.7056.1056.5750.1111,100
Sep 21, 202156.1356.2355.4755.8949.5120,700
Sep 20, 202156.2156.2255.2655.8749.4912,400
Sep 17, 202157.3557.4456.7956.9050.4010,000
Sep 16, 202156.9557.4456.8557.4350.8710,700
Sep 15, 202156.8657.2256.5057.1550.6237,900
Sep 14, 202157.7557.7556.6756.7650.2816,600
Sep 13, 202157.8757.8756.7256.9550.4529,300
Sep 10, 202158.1758.1757.4157.4150.8615,900
Sep 09, 202158.0058.1557.9057.9251.3113,900
Sep 08, 202158.2158.2157.6457.8551.2512,000
Sep 07, 202158.4458.4457.9858.1251.4816,400
Sep 03, 202158.3858.4658.2658.3651.7011,200
Sep 02, 202158.0858.3858.0858.3251.6626,400
Sep 01, 202157.7257.9057.5957.7851.1917,200
Aug 31, 202157.9557.9557.5357.5851.0121,000
Aug 30, 202157.6357.9757.6357.7651.1620,900
Aug 27, 202157.1957.7057.1957.5951.0116,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement