Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nuveen ESG Mid-Cap Growth ETF (NUMG)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
33.41-0.53 (-1.56%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202233.5333.5532.9533.4133.4138,400
Sep 22, 202234.8534.8533.9033.9433.9433,500
Sep 21, 202235.7136.0534.8834.9234.9239,100
Sep 20, 202235.8435.8535.2635.4535.4527,000
Sep 19, 202235.5136.1335.5136.1236.1235,800
Sep 16, 202235.9435.9835.5635.8635.8618,700
Sep 15, 202236.6336.9036.3136.4636.4636,100
Sep 14, 202236.8736.9136.5036.7836.7819,500
Sep 13, 202237.2837.3236.7836.8236.8222,000
Sep 12, 202238.4438.4438.0838.3338.3320,200
Sep 09, 202237.6038.1837.6038.1138.1140,100
Sep 08, 202236.4337.2536.2437.2537.2524,400
Sep 07, 202235.8736.8035.8736.7136.7125,600
Sep 06, 202236.1936.1935.7035.9135.9134,300
Sep 02, 202236.7336.8735.9136.0436.0425,900
Sep 01, 202236.2236.3235.6936.3036.3056,700
Aug 31, 202237.1637.2236.6236.7336.7323,600
Aug 30, 202237.6137.6136.6936.8936.8957,200
Aug 29, 202237.4137.7337.2937.3437.3428,200
Aug 26, 202239.5039.5037.8537.8637.8624,600
Aug 25, 202238.9739.4038.8839.3639.3628,300
Aug 24, 202238.3138.8238.2938.7038.7023,100
Aug 23, 202238.4438.7638.2838.3238.3246,500
Aug 22, 202238.6538.9038.2438.3138.3129,900
Aug 19, 202239.7539.8139.2239.3539.3510,200
Aug 18, 202240.0940.1939.9040.0640.0625,500
Aug 17, 202240.2640.3139.8339.9839.9887,900
Aug 16, 202240.4740.9440.4240.7140.7128,100
Aug 15, 202240.3540.7740.3540.7140.7123,700
Aug 12, 202240.1440.5640.1140.5540.5518,400
Aug 11, 202240.3340.6739.7739.8339.8326,600
Aug 10, 202239.4839.9339.4539.9139.91102,700
Aug 09, 202239.1039.1038.5238.6438.6445,000
Aug 08, 202239.3939.8239.2339.3139.3129,300
Aug 05, 202238.2239.1038.2239.0939.0923,500
Aug 04, 202238.9138.9138.5238.8038.8071,800
Aug 03, 202238.6238.9038.5038.8238.8225,900
Aug 02, 202238.1738.8138.1038.3938.3934,300
Aug 01, 202238.1138.6137.8538.3338.3339,500
Jul 29, 202237.8638.4037.8538.3738.3732,500
Jul 28, 202237.3938.1837.0538.1338.1373,800
Jul 27, 202236.5337.3336.4637.1537.1573,000
Jul 26, 202236.5436.5436.0136.0736.0729,400
Jul 25, 202236.8236.8236.4536.6936.6922,400
Jul 22, 202237.4537.4736.6236.8036.8026,300
Jul 21, 202236.8637.5036.8637.5037.5028,600
Jul 20, 202236.1336.9936.1336.9236.9214,900
Jul 19, 202235.4836.1535.4036.1236.12166,500
Jul 18, 202235.4635.6734.9035.0035.0019,800
Jul 15, 202234.8735.1434.5435.1135.1167,500
Jul 14, 202234.2434.6733.8134.3634.3654,800
Jul 13, 202234.2935.0634.1334.7734.7773,400
Jul 12, 202235.5335.8334.7534.9334.9367,500
Jul 11, 202235.7735.8035.4235.5035.5044,400
Jul 08, 202235.9536.2935.8136.0336.0345,000
Jul 07, 202235.6036.2335.6036.1636.1660,600
Jul 06, 202235.2635.5334.9535.3135.3129,500
Jul 05, 202234.2435.3034.2035.2935.2952,700
Jul 01, 202234.2534.8234.2534.8134.8144,600
Jun 30, 202234.1834.6433.9034.3334.3329,600
Jun 29, 202234.8934.8934.3634.7234.7227,600
Jun 28, 202236.0736.0734.8734.9134.9136,600
Jun 27, 202236.0236.0235.5335.8435.8431,600
Jun 24, 202235.0735.8635.0735.8535.8525,200
Jun 23, 202234.0034.5933.8534.5734.5762,100
Jun 22, 202233.2234.1133.2233.7933.7987,600
Jun 21, 202233.8634.1333.7533.7633.7681,600
Jun 17, 202233.0333.5832.9533.3233.3246,500
Jun 16, 202233.5933.6732.6032.8432.84102,900
Jun 15, 202234.2735.0633.9034.5834.58118,400
Jun 14, 202234.2434.2433.5533.8333.8365,800
Jun 13, 202234.5934.7933.7533.9433.9476,500
Jun 10, 202236.3236.3535.6535.7835.7879,700
Jun 09, 202237.7437.8336.9837.0037.0034,500
Jun 08, 202238.2338.4738.0038.0338.0323,000
Jun 07, 202237.6238.5237.6238.4938.4942,200
Jun 06, 202238.3838.4237.8738.0438.0436,600
Jun 03, 202237.9438.1737.6437.8737.87130,200
Jun 02, 202236.9238.3936.9238.3838.3857,600
Jun 01, 202237.6537.8536.5936.9536.95256,200
May 31, 202238.1538.1537.1637.3837.3837,300
May 27, 202237.2138.3137.2138.3038.3041,400
May 26, 202235.8036.9235.8036.7736.7762,100
May 25, 202234.9435.8334.7435.5835.58109,600
May 24, 202235.7135.7134.7435.0035.0057,900
May 23, 202236.2636.2635.4736.0636.0633,700
May 20, 202236.3936.3934.8735.8735.8737,400
May 19, 202235.0336.2635.0335.8035.80126,000
May 18, 202236.3536.3835.0335.2335.2340,400
May 17, 202236.7937.0136.0136.8736.8751,200
May 16, 202236.3736.6535.9435.9835.9862,000
May 13, 202235.6336.7735.4436.5536.55128,500
May 12, 202233.9335.2633.8034.9634.9678,600
May 11, 202235.1835.8234.2534.3234.3282,400
May 10, 202236.1136.1634.5435.4435.44106,100
May 09, 202236.6436.8535.2735.3835.38129,200
May 06, 202237.8737.9836.6137.4137.4158,500
May 05, 202239.9139.9338.0038.4138.4116,200
May 04, 202239.2640.5738.5840.4940.4939,300
May 03, 202238.9439.3838.8339.0939.0963,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement