Advertisement
Advertisement
U.S. markets open in 7 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NuShares ETF Trust - Nuveen ESG Mid-Cap Growth ETF (NUMG)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
54.16-1.39 (-2.50%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202155.8756.2853.5554.1654.1652,900
Dec 02, 202154.4155.7554.4055.5555.5564,700
Dec 01, 202156.7156.8954.3354.3454.3444,900
Nov 30, 202156.8457.1355.7455.7455.7437,400
Nov 29, 202157.3757.5856.7457.1457.1422,300
Nov 26, 202156.6057.2256.3956.4956.4929,600
Nov 24, 202156.6257.4256.3157.4257.4233,600
Nov 23, 202157.2757.5756.3756.9056.9028,300
Nov 22, 202158.6858.6857.3557.5057.5018,200
Nov 19, 202158.7658.7658.2758.3458.3430,100
Nov 18, 202159.3559.3558.3058.6158.6155,200
Nov 17, 202159.5359.5358.9458.9958.9935,300
Nov 16, 202158.9059.5658.9059.4659.4626,400
Nov 15, 202159.0859.0858.6158.7258.7225,000
Nov 12, 202158.4758.9358.2958.9358.9327,200
Nov 11, 202158.3458.3858.0558.2058.2015,500
Nov 10, 202158.9259.1357.7157.9757.9722,700
Nov 09, 202158.8659.0758.5358.9158.9124,000
Nov 08, 202158.7259.0058.5058.8158.8128,900
Nov 05, 202159.0059.1858.1358.3958.3934,300
Nov 04, 202158.4058.9058.3758.6258.6228,400
Nov 03, 202158.5258.5257.8758.3658.3626,800
Nov 02, 202158.2558.5057.9758.5058.5084,100
Nov 01, 202157.9658.2157.6958.2158.2132,000
Oct 29, 202157.3257.7957.2557.7157.7137,900
Oct 28, 202157.1657.6557.1457.5557.5555,600
Oct 27, 202157.8357.8357.0757.0857.0825,700
Oct 26, 202158.0558.2057.6257.6357.6343,700
Oct 25, 202158.0458.2557.7757.9357.9333,600
Oct 22, 202157.6758.1857.6257.9057.9030,700
Oct 21, 202157.0457.8757.0457.7957.7921,900
Oct 20, 202157.1257.1656.8557.0157.0121,700
Oct 19, 202157.1757.2957.0457.0657.0626,900
Oct 18, 202156.3056.9256.2256.8856.8817,300
Oct 15, 202156.6556.6556.3856.4256.4230,400
Oct 14, 202155.9056.3355.8956.3256.3231,000
Oct 13, 202155.0355.2454.6155.2055.2022,700
Oct 12, 202154.1954.8354.1954.6354.6325,700
Oct 11, 202154.5354.8054.0554.0554.0515,500
Oct 08, 202155.2055.2054.4754.5054.5016,600
Oct 07, 202154.8155.4054.8154.9454.9435,700
Oct 06, 202153.5554.3353.4954.2354.2330,100
Oct 05, 202153.8454.3653.6553.9153.9124,200
Oct 04, 202154.2754.2753.0853.4053.40173,300
Oct 01, 202154.6154.8953.6954.6054.6034,400
Sep 30, 202154.9455.0154.3854.3854.3852,400
Sep 29, 202155.2055.2054.5254.5354.5336,500
Sep 28, 202156.3756.3754.8054.8354.8342,700
Sep 27, 202157.3057.3056.5656.6356.6320,600
Sep 24, 202157.2457.4556.8857.3757.3715,500
Sep 23, 202156.9157.5756.7157.3557.3514,000
Sep 22, 202156.1956.7056.1056.5756.5711,100
Sep 21, 202156.1356.2355.4755.8955.8920,700
Sep 20, 202156.2156.2255.2655.8755.8712,400
Sep 17, 202157.3557.4456.7956.9056.9010,000
Sep 16, 202156.9557.4456.8557.4357.4310,700
Sep 15, 202156.8657.2256.5057.1557.1537,900
Sep 14, 202157.7557.7556.6756.7656.7616,600
Sep 13, 202157.8757.8756.7256.9556.9529,300
Sep 10, 202158.1758.1757.4157.4157.4115,900
Sep 09, 202158.0058.1557.9057.9257.9213,900
Sep 08, 202158.2158.2157.6457.8557.8512,000
Sep 07, 202158.4458.4457.9858.1258.1216,400
Sep 03, 202158.3858.4658.2658.3658.3611,200
Sep 02, 202158.0858.3858.0858.3258.3226,400
Sep 01, 202157.7257.9057.5957.7857.7817,200
Aug 31, 202157.9557.9557.5357.5857.5821,000
Aug 30, 202157.6357.9757.6357.7657.7620,900
Aug 27, 202157.1957.7057.1957.5957.5916,300
Aug 26, 202157.2557.2856.9856.9856.9818,900
Aug 25, 202157.1657.3456.9757.2857.2839,300
Aug 24, 202156.7756.9056.6456.8556.8511,100
Aug 23, 202155.9656.5355.9656.4956.4918,500
Aug 20, 202155.2255.8055.2255.7255.7218,300
Aug 19, 202154.6655.2854.6655.0355.0312,300
Aug 18, 202155.5955.5954.9254.9254.9212,400
Aug 17, 202155.4455.6555.1355.4655.4616,500
Aug 16, 202156.1256.1255.5055.9155.9115,900
Aug 13, 202156.1356.1956.0356.1856.1815,800
Aug 12, 202156.0156.1855.8656.1656.1618,900
Aug 11, 202155.9656.0255.5255.9555.9513,900
Aug 10, 202155.9756.2555.7555.8255.8236,000
Aug 09, 202155.7356.1255.6355.9255.9219,400
Aug 06, 202156.0156.0255.6255.9055.9039,100
Aug 05, 202155.7656.2855.7656.2756.2710,600
Aug 04, 202155.5555.9855.5555.8955.8912,000
Aug 03, 202155.1955.3354.7555.3255.3211,300
Aug 02, 202155.5355.5355.1755.2155.2110,000
Jul 30, 202155.1855.3155.1055.2055.2045,900
Jul 29, 202155.7955.8555.5155.5855.5814,400
Jul 28, 202155.0755.6855.0555.5655.5613,200
Jul 27, 202155.7155.7154.5055.0955.0941,500
Jul 26, 202156.2456.3055.5355.7355.7316,500
Jul 23, 202155.5455.9655.4155.8955.8913,700
Jul 22, 202155.0355.2754.9255.2355.2328,300
Jul 21, 202154.5555.0254.5555.0255.0230,200
Jul 20, 202153.4154.6953.4154.4754.4719,300
Jul 19, 202152.9153.4852.9153.4053.4032,600
Jul 16, 202154.1054.2453.7653.8253.8229,900
Jul 15, 202154.0754.2153.5053.8953.8916,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement