NURPF - Neuren Pharmaceuticals Limited
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 25, 2023 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 24, 2023 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 23, 2023 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 423 |
| May 22, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 19, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 18, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 17, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 16, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 15, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 12, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 580 |
| May 11, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 10, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 09, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 08, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 05, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 04, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 03, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 02, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 200 |
| May 01, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Apr 28, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 100 |
| Apr 27, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Apr 26, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 550 |
| Apr 25, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Apr 24, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Apr 21, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Apr 20, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 105 |
| Apr 19, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Apr 18, 2023 | 9.42 | 9.52 | 9.42 | 9.52 | 9.52 | 610 |
| Apr 17, 2023 | 8.90 | 8.91 | 8.90 | 8.91 | 8.91 | 550 |
| Apr 14, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Apr 13, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Apr 12, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 235 |
| Apr 11, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Apr 10, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| Apr 06, 2023 | 8.75 | 8.75 | 8.72 | 8.72 | 8.72 | 300 |
| Apr 05, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Apr 04, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 150 |
| Apr 03, 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Mar 31, 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 100 |
| Mar 30, 2023 | 8.96 | 9.01 | 8.94 | 9.01 | 9.01 | 3,715 |
| Mar 29, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Mar 28, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Mar 27, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Mar 24, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,000 |
| Mar 23, 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 9,160 |
| Mar 22, 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 300 |
| Mar 21, 2023 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 380 |
| Mar 20, 2023 | 8.50 | 8.52 | 8.43 | 8.52 | 8.52 | 1,454 |
| Mar 17, 2023 | 8.63 | 8.81 | 8.63 | 8.81 | 8.81 | 2,650 |
| Mar 16, 2023 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | 1,797 |
| Mar 15, 2023 | 7.61 | 7.80 | 7.61 | 7.80 | 7.80 | 8,986 |
| Mar 14, 2023 | 6.63 | 6.66 | 6.63 | 6.66 | 6.66 | 530 |
| Mar 13, 2023 | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | 1,046 |
| Mar 10, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Mar 09, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Mar 08, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 181 |
| Mar 07, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Mar 06, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Mar 03, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Mar 02, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Mar 01, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Feb 28, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Feb 27, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Feb 24, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1,200 |
| Feb 23, 2023 | 4.91 | 5.00 | 4.91 | 5.00 | 5.00 | 52,900 |
| Feb 22, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2,000 |
| Feb 21, 2023 | 4.95 | 4.95 | 4.91 | 4.91 | 4.91 | 750 |
| Feb 17, 2023 | 4.99 | 5.02 | 4.99 | 5.02 | 5.02 | 3,000 |
| Feb 16, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Feb 15, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 255 |
| Feb 14, 2023 | 5.20 | 5.20 | 5.13 | 5.20 | 5.20 | 917 |
| Feb 13, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 150 |
| Feb 10, 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Feb 09, 2023 | 5.29 | 5.29 | 5.10 | 5.10 | 5.10 | 300 |
| Feb 08, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Feb 07, 2023 | 4.96 | 5.00 | 4.95 | 5.00 | 5.00 | 3,967 |
| Feb 06, 2023 | 5.12 | 5.12 | 5.03 | 5.03 | 5.03 | 2,700 |
| Feb 03, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Feb 02, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Feb 01, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jan 31, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2,949 |
| Jan 30, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 685 |
| Jan 27, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jan 26, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jan 25, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 200 |
| Jan 24, 2023 | 5.77 | 5.87 | 5.77 | 5.86 | 5.86 | 20,220 |
| Jan 23, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jan 20, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jan 19, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 329 |
| Jan 18, 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 250 |
| Jan 17, 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1,000 |
| Jan 13, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jan 12, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jan 11, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jan 10, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jan 09, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 150 |
| Jan 06, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 05, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 04, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.