Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nusco S.p.A. (NUS.MI)

Milan - Milan Delayed Price. Currency in EUR
1.0300+0.1900 (+22.62%)
At close: 05:35PM CEST
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20230.84501.03000.84501.03001.030034,500
Sep 28, 20230.82500.86000.82000.84000.840051,000
Sep 27, 20230.90000.92000.80000.80000.800094,500
Sep 26, 20230.97000.97000.93500.95000.950039,000
Sep 25, 20231.01001.01001.00001.00001.00004,500
Sep 22, 20230.99001.00000.99001.00001.00004,500
Sep 21, 20231.02001.02001.02001.02001.0200-
Sep 20, 20231.00001.02000.98501.02001.020012,000
Sep 19, 20231.07001.07001.00001.02001.020043,500
Sep 18, 20231.11001.11001.08001.08001.08007,500
Sep 15, 20231.10001.10001.09001.09001.090010,500
Sep 14, 20231.12001.13001.12001.12001.12006,000
Sep 13, 20231.15001.15001.12001.14001.140019,500
Sep 12, 20231.18001.18001.18001.18001.1800-
Sep 11, 20231.18001.18001.18001.18001.1800-
Sep 08, 20231.19001.19001.18001.18001.18003,000
Sep 07, 20231.20001.20001.19001.19001.19006,000
Sep 06, 20231.19001.19001.19001.19001.19001,500
Sep 05, 20231.19001.19001.19001.19001.1900-
Sep 04, 20231.19001.19001.19001.19001.1900-
Sep 01, 20231.22001.22001.19001.19001.19003,000
Aug 31, 20231.18001.21001.18001.21001.21004,500
Aug 30, 20231.17001.18001.17001.18001.18006,000
Aug 29, 20231.19001.19001.19001.19001.19001,500
Aug 28, 20231.20001.20001.20001.20001.20001,500
Aug 25, 20231.18001.18001.18001.18001.1800-
Aug 24, 20231.19001.20001.17001.18001.18006,000
Aug 23, 20231.19001.21001.17001.21001.21007,500
Aug 22, 20231.23001.23001.21001.21001.21007,500
Aug 21, 20231.21001.21001.21001.21001.21001,500
Aug 18, 20231.23001.23001.23001.23001.2300-
Aug 17, 20231.23001.23001.23001.23001.23006,000
Aug 16, 20231.19001.19001.17001.17001.17009,000
Aug 14, 20231.23001.23001.23001.23001.23001,500
Aug 11, 20231.25001.25001.20001.23001.230025,500
Aug 10, 20231.27001.28001.26001.26001.26009,000
Aug 09, 20231.25001.27001.24001.27001.27009,000
Aug 08, 20231.25001.25001.25001.25001.2500-
Aug 07, 20231.26001.26001.24001.25001.250016,500
Aug 04, 20231.30001.30001.27001.29001.290015,000
Aug 03, 20231.30001.30001.30001.30001.30001,500
Aug 02, 20231.27001.32001.26001.30001.300018,000
Aug 01, 20231.31001.31001.28001.28001.28009,000
Jul 31, 20231.27001.33001.27001.33001.33006,000
Jul 28, 20231.30001.31001.29001.31001.31007,500
Jul 27, 20231.29001.34001.29001.30001.300016,500
Jul 26, 20231.30001.32001.28001.28001.280010,500
Jul 25, 20231.31001.33001.29001.29001.290018,000
Jul 24, 20231.39001.39001.33001.33001.33007,500
Jul 21, 20231.40001.40001.36001.36001.360016,500
Jul 20, 20231.43001.61001.38001.43001.4300300,000
Jul 19, 20231.23001.44001.23001.44001.4400135,000
Jul 18, 20231.25001.25001.25001.25001.25003,000
Jul 17, 20231.25001.25001.25001.25001.25001,500
Jul 14, 20231.27001.28001.25001.25001.250015,000
Jul 13, 20231.30001.30001.24001.29001.290028,500
Jul 12, 20231.28001.31001.28001.31001.310019,500
Jul 11, 20231.27001.27001.27001.27001.2700-
Jul 10, 20231.27001.27001.27001.27001.2700-
Jul 07, 20231.25001.28001.25001.27001.27004,500
Jul 06, 20231.30001.30001.26001.26001.26003,000
Jul 05, 20231.30001.30001.30001.30001.3000-
Jul 04, 20231.27001.30001.24001.30001.300027,000
Jul 03, 20231.30001.30001.30001.30001.30003,000
Jun 30, 20231.28001.28001.28001.28001.28007,500
Jun 29, 20231.28001.28001.28001.28001.28001,500
Jun 28, 20231.30001.30001.30001.30001.3000-
Jun 27, 20231.28001.30001.28001.30001.30003,000
Jun 26, 20231.31001.31001.31001.31001.3100-
Jun 23, 20231.31001.31001.31001.31001.3100-
Jun 22, 20231.28001.34001.28001.31001.31007,500
Jun 21, 20231.31001.37001.29001.31001.310012,000
Jun 20, 20231.27001.29001.27001.29001.290010,500
Jun 19, 20231.29001.29001.29001.29001.29001,500
Jun 16, 20231.30001.30001.30001.30001.3000-
Jun 15, 20231.30001.30001.30001.30001.3000-
Jun 14, 20231.30001.30001.30001.30001.3000-
Jun 13, 20231.30001.30001.30001.30001.3000-
Jun 12, 20231.33001.33001.30001.30001.30006,000
Jun 09, 20231.33001.33001.33001.33001.33004,500
Jun 08, 20231.35001.37001.35001.37001.370010,500
Jun 07, 20231.33001.35001.32001.33001.330027,000
Jun 06, 20231.31001.34001.31001.31001.31006,000
Jun 05, 20231.29001.29001.29001.29001.2900-
Jun 02, 20231.29001.29001.29001.29001.2900-
Jun 01, 20231.30001.36001.29001.29001.290013,500
May 31, 20231.28001.28001.28001.28001.2800-
May 30, 20231.28001.28001.28001.28001.2800-
May 29, 20231.28001.28001.28001.28001.2800-
May 26, 20231.28001.28001.28001.28001.28003,000
May 25, 20231.28001.28001.28001.28001.2800-
May 24, 20231.28001.28001.28001.28001.2800-
May 23, 20231.27001.28001.26001.28001.28006,000
May 22, 20231.29001.29001.28001.28001.28003,000
May 19, 20231.28001.36001.28001.31001.310015,000
May 18, 20231.30001.30001.30001.30001.30001,500
May 17, 20231.28001.30001.28001.30001.30004,500
May 16, 20231.32001.32001.29001.30001.30009,000
May 15, 20231.35001.39001.34001.34001.34009,000
May 12, 20231.34001.34001.34001.34001.3400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement