Advertisement
U.S. markets closed

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE Delayed Price. Currency in USD
12.64+0.14 (+1.12%)
At close: 04:00PM EST
12.64 0.00 (0.00%)
After hours: 07:21PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS240315C000100002024-02-26 9:30AM EST10.002.602.253.600.00-11136.72%
NUS240315C000125002024-02-29 12:14PM EST12.500.570.500.650.00-86732653.13%
NUS240315C000150002024-02-29 10:34AM EST15.000.050.000.100.00-8169061.72%
NUS240315C000175002024-02-22 3:33PM EST17.500.040.000.050.00-116389.06%
NUS240315C000200002024-02-29 11:44AM EST20.000.050.000.050.00-1313117.19%
NUS240315C000225002024-02-15 3:15PM EST22.500.030.000.050.00-1105142.19%
NUS240315C000250002024-01-25 1:52PM EST25.000.080.000.200.00-388202.34%
NUS240315C000300002024-01-05 9:30AM EST30.000.050.000.750.00-1198317.19%
NUS240315C000350002023-08-08 9:16AM EST35.000.400.050.200.00-16285.16%
NUS240315C000400002023-09-14 11:10AM EST40.000.100.000.300.00-1035322.66%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS240315P000050002024-02-15 12:15PM EST5.000.100.002.100.00--1626.56%
NUS240315P000100002024-02-23 11:32AM EST10.000.100.000.100.00-25082.03%
NUS240315P000125002024-03-01 9:38AM EST12.500.580.350.45+0.08+16.00%420654.69%
NUS240315P000150002024-02-29 3:30PM EST15.002.702.302.600.00-174971.48%
NUS240315P000175002024-02-16 12:10PM EST17.503.902.805.200.00-21163.28%
NUS240315P000200002024-02-23 12:59PM EST20.007.505.309.200.00-20391.02%
NUS240315P000225002024-02-22 1:43PM EST22.5010.279.8010.000.00-338152.34%
NUS240315P000250002024-02-23 12:59PM EST25.0012.5510.8014.500.00-25253.91%
NUS240315P000300002023-11-28 9:32AM EST30.0013.5010.1011.600.00-110.00%
NUS240315P000350002023-12-18 2:10PM EST35.0015.8016.7019.000.00-100.00%