NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS180119C000250002017-06-02 10:49PM EST25.0029.8637.5039.100.00-900.00%
NUS180119C000400002017-10-03 11:58AM EST40.0020.8022.5024.000.00-1120.00%
NUS180119C000450002017-11-15 2:05PM EST45.0018.5018.2020.000.00-15000.00%
NUS180119C000500002017-10-30 2:20PM EST50.0013.2013.1013.80-1.48-10.08%14640.00%
NUS180119C000550002018-01-08 10:38AM EST55.0013.3012.8014.800.00-142323.05%
NUS180119C000600002018-01-17 10:12AM EST60.009.000.000.000.00-300.00%
NUS180119C000650002018-01-18 3:44PM EST65.003.240.000.000.00-11600.00%
NUS180119C000675002018-01-17 10:35AM EST67.501.450.000.000.00-200.00%
NUS180119C000680002018-01-12 10:18AM EST68.001.101.101.45+0.10+10.00%204978.22%
NUS180119C000685002018-01-04 3:25PM EST68.501.301.301.700.00-563111.52%
NUS180119C000695002018-01-08 3:20PM EST69.500.800.350.650.00-102168.36%
NUS180119C000700002018-01-18 11:38AM EST70.000.050.000.000.00-3012.50%
NUS180119C000705002018-01-12 11:52PM EST70.500.250.150.450.00-21272.66%
NUS180119C000710002018-01-16 12:30PM EST71.000.100.000.000.00-1025.00%
NUS180119C000715002017-12-22 11:51PM EST71.501.200.951.450.00-250169.63%
NUS180119C000720002018-01-17 2:32PM EST72.000.020.000.000.00-2025.00%
NUS180119C000725002017-12-26 10:52AM EST72.500.750.150.350.00-34101.95%
NUS180119C000735002017-12-22 11:51PM EST73.500.320.450.700.00-11155.08%
NUS180119C000750002018-01-04 2:07PM EST75.000.050.000.150.00-1246105.86%
NUS180119C000800002017-12-27 12:10PM EST80.000.070.000.350.00-1169189.84%
NUS180119C000850002017-12-29 10:50AM EST85.000.050.000.20-0.20-80.00%27221.09%
NUS180119C000900002017-09-20 2:12PM EST90.000.100.000.200.00-21267.19%
NUS180119C000950002017-06-22 12:15PM EST95.000.270.150.35-1.93-87.73%134361.72%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS180119P000150002016-08-12 2:13PM EST15.000.500.150.60-0.25-33.33%55551,621.88%
NUS180119P000175002017-06-02 10:49PM EST17.500.500.000.150.00-10261,137.50%
NUS180119P000200002017-10-27 10:20AM EST20.000.030.000.10-0.02-40.00%1050978.13%
NUS180119P000225002017-02-17 1:28PM EST22.500.720.001.95-1.18-62.11%451,478.13%
NUS180119P000250002017-10-03 11:07AM EST25.000.050.000.050.00-1230743.75%
NUS180119P000300002017-11-16 10:05AM EST30.000.040.000.150.00-5185706.25%
NUS180119P000350002017-10-23 1:55PM EST35.000.050.000.600.00-1133731.25%
NUS180119P000400002017-06-02 10:49PM EST40.001.350.951.200.00-500591809.77%
NUS180119P000450002017-11-16 12:50PM EST45.000.130.000.200.00-2279400.00%
NUS180119P000500002017-11-16 12:50PM EST50.000.180.000.350.00-21,210342.97%
NUS180119P000550002017-04-24 8:33AM EST55.007.000.000.000.00-18950.00%
NUS180119P000600002018-01-12 3:17PM EST60.000.050.000.25-0.15-75.00%13396156.25%
NUS180119P000625002018-01-12 11:52PM EST62.500.100.000.300.00-77120.70%
NUS180119P000640002018-01-05 11:45PM EST64.000.260.150.300.00-2020107.23%
NUS180119P000645002017-12-29 11:56PM EST64.500.260.350.550.00-100100124.61%
NUS180119P000650002018-01-17 12:48PM EST65.000.050.000.000.00-4025.00%
NUS180119P000655002017-12-22 11:51PM EST65.501.250.400.600.00-11107.81%
NUS180119P000660002018-01-18 11:47AM EST66.000.050.000.000.00-1012.50%
NUS180119P000670002018-01-17 11:36AM EST67.000.100.000.000.00-10012.50%
NUS180119P000680002018-01-16 2:45PM EST68.000.700.000.000.00-203.13%
NUS180119P000690002018-01-19 1:09AM EST69.000.620.000.000.00-600.00%
NUS180119P000695002017-12-22 11:51PM EST69.501.401.401.650.00-1055.08%
NUS180119P000700002016-09-26 11:58AM EST70.0016.0214.0017.100.00-20211,029.59%
NUS180119P000750002017-12-26 12:43PM EST75.005.085.607.900.00-15101.56%
NUS180119P000800002017-06-02 10:49PM EST80.0030.2017.0017.900.00-20689.36%
NUS180119P000900002016-09-30 10:53PM EST90.0030.0029.0031.300.00-101,058.79%