Advertisement
Advertisement
U.S. markets close in 4 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nu Skin Enterprises, Inc. (NUS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.97+0.04 (+0.09%)
As of 11:54AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS211217C000350002021-11-23 2:51PM EST35.0011.709.5012.000.00-2500172.36%
NUS211217C000400002021-12-02 10:19AM EST40.003.855.707.500.00-23091.50%
NUS211217C000450002021-12-08 9:53AM EST45.001.581.051.95-0.07-4.24%1047347.02%
NUS211217C000500002021-12-08 10:26AM EST50.000.100.050.15-0.05-33.33%317739.65%
NUS211217C000550002021-12-03 11:10AM EST55.000.050.000.100.00-318656.64%
NUS211217C000600002021-12-08 11:32AM EST60.000.050.000.100.00-119878.52%
NUS211217C000650002021-10-25 12:59PM EST65.000.380.000.300.00-1294116.41%
NUS211217C000700002021-09-13 10:59AM EST70.000.060.000.100.00-1032114.84%
NUS211217C000750002021-09-15 10:16AM EST75.000.030.002.750.00-1055249.12%
NUS211217C000800002021-08-30 8:30AM EST80.000.200.004.800.00-527320.22%
NUS211217C000850002021-08-25 4:34PM EST85.000.870.401.850.00--2273.93%
NUS211217C000900002021-08-25 4:34PM EST90.000.250.004.800.00--2359.18%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS211217P000300002021-11-05 1:11PM EST30.000.120.004.800.00-221326.27%
NUS211217P000350002021-11-30 1:40PM EST35.000.110.000.750.00-248126.17%
NUS211217P000400002021-12-03 3:26PM EST40.000.350.000.150.00-1173650.98%
NUS211217P000450002021-12-08 10:34AM EST45.000.700.600.75-0.05-6.67%138639.01%
NUS211217P000500002021-12-06 10:13AM EST50.004.204.004.500.00-163357.42%
NUS211217P000550002021-11-23 11:58AM EST55.009.008.609.600.00-23159.96%
NUS211217P000600002021-10-29 9:20AM EST60.0020.1015.1017.400.00-205190206.54%
NUS211217P000650002021-08-25 4:34PM EST65.0013.0023.1025.700.00-517354.49%
NUS211217P000800002021-08-25 4:34PM EST80.0019.9037.8040.600.00-10429.20%
Advertisement
Advertisement