U.S. markets open in 1 hour 43 minutes

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.18-0.93 (-1.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS201120C000400002020-10-21 3:46PM EDT40.0013.900.000.000.00-110.00%
NUS201120C000450002020-09-21 10:39AM EDT45.008.810.000.000.00--10.00%
NUS201120C000500002020-10-26 9:38AM EDT50.005.250.000.000.00-1150.00%
NUS201120C000550002020-10-26 3:45PM EDT55.002.900.000.000.00-22926.25%
NUS201120C000600002020-10-27 1:16PM EDT60.000.800.000.000.00-55012.50%
NUS201120C000650002020-10-23 2:01PM EDT65.000.600.000.000.00-15919525.00%
NUS201120C000700002020-10-20 9:48AM EDT70.000.250.000.000.00-101825.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS201120P000400002020-10-28 9:31AM EDT40.000.750.000.000.00-73525.00%
NUS201120P000450002020-10-26 10:38AM EDT45.001.600.000.000.00-107312.50%
NUS201120P000500002020-10-28 9:40AM EDT50.003.100.000.000.00-251003.13%
NUS201120P000550002020-10-27 11:25AM EDT55.004.200.000.000.00-2120.00%