NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS190920C000300002019-08-28 1:55PM EDT30.009.9813.2016.000.00-10347.27%
NUS190920C000350002019-08-29 9:41AM EDT35.005.408.1011.000.00-1619235.16%
NUS190920C000400002019-09-17 10:41AM EDT40.003.103.403.80-1.49-32.46%122075.00%
NUS190920C000450002019-09-17 12:27PM EDT45.000.200.100.25-0.30-60.00%3015041.11%
NUS190920C000500002019-09-16 2:19PM EDT50.000.030.000.050.00-519364.84%
NUS190920C000550002019-08-16 1:53PM EDT55.000.050.000.050.00-286100.78%
NUS190920C000600002019-07-19 1:11PM EDT60.000.050.000.000.00-148550.00%
NUS190920C000650002019-07-24 2:22PM EDT65.000.050.000.000.00-53750.00%
NUS190920C000700002019-06-10 9:59AM EDT70.000.550.000.300.00-217237.89%
NUS190920C000750002019-08-01 10:39AM EDT75.000.100.000.050.00-373207.81%
NUS190920C000800002019-07-01 9:34AM EDT80.000.100.000.000.00-1050.00%
NUS190920C000900002019-06-07 11:24AM EDT90.000.400.000.250.00-239325.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS190920P000300002019-09-05 9:35AM EDT30.000.050.000.050.00-11294157.81%
NUS190920P000350002019-09-16 12:13PM EDT35.000.050.000.050.00-6826598.44%
NUS190920P000400002019-09-16 2:19PM EDT40.000.070.000.100.00-52,09750.78%
NUS190920P000450002019-09-17 3:57PM EDT45.001.601.451.70+0.52+48.15%1016442.58%
NUS190920P000500002019-09-17 10:54AM EDT50.005.905.506.70-4.20-41.58%12106.25%
NUS190920P000550002019-09-17 10:54AM EDT55.0011.7010.6012.00-0.27-2.26%114189.26%
NUS190920P000600002019-07-17 9:33AM EDT60.0023.8020.5021.300.00-10507.03%
NUS190920P000650002019-06-07 11:24AM EDT65.007.8017.9019.100.00--40.00%
NUS190920P000700002019-06-25 10:25AM EDT70.0022.4030.2031.000.00-182586.91%
NUS190920P000900002019-06-07 11:24AM EDT90.0026.0041.9044.200.00--00.00%