NUS - Nu Skin Enterprises, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS200221C000350002020-01-16 11:14AM EST35.008.507.108.200.00-103652.93%
NUS200221C000400002020-01-17 3:14PM EST40.003.813.604.10-0.40-9.50%255451.95%
NUS200221C000450002020-01-17 12:06PM EST45.001.331.151.30+0.03+2.31%297046.70%
NUS200221C000500002020-01-17 12:49PM EST50.000.300.200.55+0.05+20.00%-153.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS200221P000300002020-01-15 3:54PM EST30.000.260.000.600.00-86281.74%
NUS200221P000350002020-01-17 3:48PM EST35.000.520.250.75-0.07-11.86%116360.11%
NUS200221P000400002020-01-15 11:46AM EST40.001.001.451.600.00-111751.83%
NUS200221P000450002020-01-17 3:48PM EST45.004.123.704.30-1.59-27.85%1253.52%
NUS200221P000550002020-01-15 11:44AM EST55.0013.5012.1013.400.00--1078.32%