Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.56-0.37 (-0.73%)
At close: 04:00PM EST
50.56 -0.03 (-0.06%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS220318C000400002022-01-05 12:08PM EST2022-03-1814.2013.3014.10+0.75+5.58%173104.20%
NUS220617C000400002021-12-30 3:43PM EST2022-06-1712.5012.8015.400.00-12568.16%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS220218P000400002021-12-28 9:44AM EST2022-02-180.700.250.450.00-404065.43%
NUS220318P000400002021-12-29 3:39PM EST2022-03-180.700.450.600.00-680751.27%
NUS220617P000400002022-01-03 1:25PM EST2022-06-171.600.851.900.00-203650.22%
Advertisement
Advertisement