Advertisement
Advertisement
U.S. Markets open in 8 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.01-0.82 (-1.55%)
At close: 04:00PM EST
52.01 0.00 (0.00%)
After hours: 05:22PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS220121C000500002022-01-04 2:48PM EST2022-01-213.603.204.200.00-5316170.80%
NUS220218C000500002022-01-05 1:21PM EST2022-02-185.605.105.70+0.40+7.69%13474.22%
NUS220318C000500002022-01-05 2:59PM EST2022-03-185.905.305.80+0.15+2.61%3118155.27%
NUS220617C000500002022-01-04 9:37AM EST2022-06-176.757.007.500.00-110049.78%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS220121P000500002022-01-05 3:52PM EST2022-01-210.400.000.50-0.15-27.27%34161.72%
NUS220218P000500002022-01-05 11:37AM EST2022-02-181.751.802.70-0.20-10.26%175754.13%
NUS220318P000500002022-01-04 1:13PM EST2022-03-182.502.452.750.00-105245.29%
NUS220617P000500002022-01-04 2:08PM EST2022-06-174.374.205.700.00-5651.44%
Advertisement
Advertisement