Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nu Skin Enterprises, Inc. (NUS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.18+0.62 (+1.23%)
At close: 03:59PM EST
51.18 0.00 (0.00%)
After hours: 04:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS220218C000600002022-01-05 9:54AM EST2022-02-180.950.701.150.00-1053666.02%
NUS220318C000600002022-01-05 3:56PM EST2022-03-181.301.101.55-0.10-7.14%2119852.25%
NUS220617C000600002022-01-05 3:57PM EST2022-06-172.991.753.20-0.03-0.99%93448.44%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUS220218P000600002022-01-05 3:05PM EST2022-02-187.807.508.10-0.03-0.38%2120.00%
NUS220318P000600002022-01-03 11:53AM EST2022-03-188.808.308.600.00-180.00%
NUS220617P000600002021-11-17 11:35AM EST2022-06-1715.7013.3015.300.00--166.88%
Advertisement
Advertisement