Advertisement

U.S. markets closed

S&P Futures
4,010.25
+3.00(+0.07%)
Dow Futures
32,655.00
+24.00(+0.07%)
Nasdaq Futures
12,802.50
+14.00(+0.11%)
Russell 2000 Futures
1,770.10
+2.80(+0.16%)
Crude Oil
72.83
+0.02(+0.03%)
Gold
1,963.60
+9.80(+0.50%)

Advertisement

Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI)

NYSEArca - NYSEArca Delayed Price. Currency in USD

19.45

+0.04

(+0.21%)

At close: 04:00PM EDT

19.05

-0.40

(-2.06%)

After hours:

07:02PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NUSI230421C00019000	2023-03-03 3:42PM EDT	19.00	0.35	0.00	2.05	0.00	-	13	13	90.72%
NUSI230421C00020000	2023-03-20 10:04AM EDT	20.00	0.05	0.00	0.15	0.00	-	1	4	17.48%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NUSI230421P00018000	2023-03-22 9:52AM EDT	18.00	0.05	0.00	0.40	0.00	-	-	2	48.93%
NUSI230421P00021000	2023-03-08 12:55PM EDT	21.00	1.90	0.20	2.90	0.00	-	-	10	96.48%

Advertisement