U.S. markets open in 8 hours 25 minutes

Rejuvel Bio-Sciences, Inc. (NUUU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0002+0.0001 (+50.00%)
At close: 3:39PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20210.00020.00020.00010.00020.00028,991,109
Sep 20, 20210.00010.00020.00010.00010.000137,933,996
Sep 17, 20210.00020.00020.00010.00010.000114,535,469
Sep 16, 20210.00010.00020.00010.00020.000223,208,473
Sep 15, 20210.00010.00010.00010.00010.000136,023,976
Sep 14, 20210.00010.00020.00010.00010.000165,076,666
Sep 13, 20210.00010.00020.00010.00010.000165,980,432
Sep 10, 20210.00020.00020.00010.00010.000178,811,219
Sep 09, 20210.00020.00030.00020.00020.000261,664,697
Sep 08, 20210.00020.00020.00020.00020.000244,582,958
Sep 07, 20210.00030.00030.00020.00020.000226,576,953
Sep 03, 20210.00040.00040.00020.00030.000366,165,250
Sep 02, 20210.00030.00040.00020.00030.0003152,746,680
Sep 01, 20210.00030.00040.00030.00030.000349,233,153
Aug 31, 20210.00030.00040.00030.00030.000371,588,349
Aug 30, 20210.00030.00040.00030.00030.000361,249,728
Aug 27, 20210.00040.00040.00030.00040.000482,478,579
Aug 26, 20210.00030.00040.00030.00040.0004241,867,658
Aug 25, 20210.00040.00040.00030.00040.000486,735,737
Aug 24, 20210.00020.00040.00020.00040.0004129,128,737
Aug 23, 20210.00030.00040.00020.00030.0003184,536,508
Aug 20, 20210.00030.00040.00030.00040.000470,686,365
Aug 19, 20210.00040.00040.00030.00030.0003120,583,329
Aug 18, 20210.00040.00040.00030.00040.0004327,801,234
Aug 17, 20210.00050.00050.00040.00040.000432,528,353
Aug 16, 20210.00040.00050.00040.00050.000579,753,814
Aug 13, 20210.00040.00050.00040.00050.0005148,246,882
Aug 12, 20210.00040.00050.00040.00040.000465,458,195
Aug 11, 20210.00050.00050.00040.00040.000498,967,741
Aug 10, 20210.00040.00050.00040.00050.0005111,415,300
Aug 09, 20210.00050.00060.00040.00050.0005241,298,466
Aug 06, 20210.00050.00050.00040.00050.0005101,877,224
Aug 05, 20210.00050.00050.00040.00050.000585,155,255
Aug 04, 20210.00060.00060.00040.00050.000587,075,032
Aug 03, 20210.00050.00060.00040.00060.000671,732,972
Aug 02, 20210.00050.00060.00040.00050.000598,004,102
Jul 30, 20210.00050.00060.00040.00040.0004178,445,215
Jul 29, 20210.00060.00060.00050.00060.0006132,372,122
Jul 28, 20210.00060.00060.00040.00060.0006224,545,829
Jul 27, 20210.00050.00060.00040.00050.0005133,794,897
Jul 26, 20210.00050.00050.00040.00040.000485,328,645
Jul 23, 20210.00060.00060.00040.00050.0005242,978,557
Jul 22, 20210.00060.00060.00050.00060.0006140,530,619
Jul 21, 20210.00050.00070.00040.00050.0005851,781,118
Jul 20, 20210.00050.00050.00040.00040.0004171,777,823
Jul 19, 20210.00050.00050.00040.00040.0004212,899,852
Jul 16, 20210.00050.00060.00040.00050.0005318,382,119
Jul 15, 20210.00060.00060.00050.00050.0005176,505,192
Jul 14, 20210.00060.00070.00050.00060.0006449,562,817
Jul 13, 20210.00070.00080.00060.00060.0006246,346,784
Jul 12, 20210.00080.00080.00070.00070.0007117,292,649
Jul 09, 20210.00080.00080.00070.00080.000852,589,487
Jul 08, 20210.00080.00090.00070.00080.0008126,737,205
Jul 07, 20210.00090.00090.00070.00080.000896,709,892
Jul 06, 20210.00080.00090.00070.00070.0007247,948,169
Jul 02, 20210.00090.00090.00070.00080.0008156,072,039
Jul 01, 20210.00090.00090.00080.00090.0009101,822,727
Jun 30, 20210.00080.00090.00070.00090.0009218,448,258
Jun 29, 20210.00080.00090.00070.00080.0008266,199,070
Jun 28, 20210.00080.00080.00070.00080.000869,053,891
Jun 25, 20210.00080.00080.00070.00080.0008103,348,553
Jun 24, 20210.00090.00090.00070.00080.000878,720,509
Jun 23, 20210.00090.00110.00070.00080.0008518,180,286
Jun 22, 20210.00090.00090.00080.00090.000995,325,949
Jun 21, 20210.00090.00090.00080.00090.0009174,827,381
Jun 18, 20210.00060.00090.00060.00090.0009209,417,645
Jun 17, 20210.00080.00080.00060.00060.000684,567,160
Jun 16, 20210.00080.00080.00060.00080.0008130,443,149
Jun 15, 20210.00080.00080.00060.00080.0008202,360,859
Jun 14, 20210.00090.00090.00070.00080.000880,830,795
Jun 11, 20210.00090.00090.00070.00080.000884,675,296
Jun 10, 20210.00070.00090.00070.00090.000990,204,952
Jun 09, 20210.00080.00080.00070.00080.000867,308,557
Jun 08, 20210.00070.00080.00070.00080.000864,379,825
Jun 07, 20210.00080.00080.00070.00080.0008112,217,776
Jun 04, 20210.00080.00080.00070.00070.000758,854,758
Jun 03, 20210.00080.00080.00070.00070.0007250,616,255
Jun 02, 20210.00080.00090.00070.00080.0008405,292,634
Jun 01, 20210.00100.00100.00080.00080.0008362,440,754
May 28, 20210.00090.00100.00080.00090.0009170,035,505
May 27, 20210.00100.00100.00080.00090.0009222,198,077
May 26, 20210.00120.00120.00090.00100.0010381,135,594
May 25, 20210.00100.00120.00090.00110.0011698,584,049
May 24, 20210.00070.00090.00070.00090.0009362,530,999
May 21, 20210.00080.00080.00070.00070.0007161,584,923
May 20, 20210.00070.00080.00070.00080.0008192,080,448
May 19, 20210.00080.00090.00070.00080.0008357,738,774
May 18, 20210.00080.00080.00070.00080.000842,632,777
May 17, 20210.00090.00090.00070.00070.0007312,834,829
May 14, 20210.00090.00090.00070.00090.0009334,387,597
May 13, 20210.00090.00100.00080.00090.000986,872,152
May 12, 20210.00090.00100.00080.00090.0009136,239,838
May 11, 20210.00110.00110.00080.00090.0009433,074,487
May 10, 20210.00120.00120.00100.00110.0011212,017,157
May 07, 20210.00130.00130.00110.00120.0012263,877,661
May 06, 20210.00120.00140.00110.00130.0013316,224,248
May 05, 20210.00110.00120.00100.00120.0012129,920,902
May 04, 20210.00120.00120.00100.00120.001280,403,404
May 03, 20210.00130.00130.00100.00110.0011216,030,250
Apr 30, 20210.00120.00140.00110.00130.0013230,669,385
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...