Advertisement
U.S. markets closed

Noratis AG (NUVA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.150.00 (0.00%)
At close: 05:20PM CET
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20246.156.156.156.156.15480
Feb 22, 20246.156.156.156.156.15-
Feb 21, 20246.156.156.156.156.15480
Feb 20, 20246.156.256.156.156.15-
Feb 19, 20246.156.256.156.256.25-
Feb 16, 20246.156.406.156.256.25-
Feb 15, 20246.256.506.256.406.40200
Feb 14, 20246.156.406.156.406.40-
Feb 13, 20246.206.356.206.356.35-
Feb 12, 20246.156.356.156.356.35-
Feb 09, 20246.256.356.256.356.35-
Feb 08, 20246.256.456.256.456.45-
Feb 07, 20246.406.606.406.456.45187
Feb 06, 20246.356.606.356.606.60-
Feb 05, 20246.706.906.506.506.50-
Feb 02, 20246.756.906.756.906.90-
Feb 01, 20246.756.956.756.906.90-
Jan 31, 20246.906.906.806.856.85103
Jan 30, 20246.406.756.406.756.75-
Jan 29, 20246.506.706.506.606.60-
Jan 26, 20246.306.606.306.606.60-
Jan 25, 20246.356.606.356.556.55-
Jan 24, 20246.456.556.456.556.55-
Jan 23, 20246.206.456.206.456.45-
Jan 22, 20246.156.406.156.406.40-
Jan 19, 20246.206.206.206.206.20-
Jan 18, 20246.106.356.106.156.15-
Jan 17, 20246.206.356.206.356.35-
Jan 16, 20246.156.406.156.356.35320
Jan 15, 20245.856.305.856.306.30-
Jan 12, 20246.006.256.006.056.05-
Jan 11, 20246.056.256.056.256.25-
Jan 10, 20246.006.256.006.256.25-
Jan 09, 20245.956.255.956.256.25-
Jan 08, 20246.106.206.106.156.15-
Jan 05, 20246.156.356.156.306.30-
Jan 04, 20246.306.355.806.356.35200
Jan 03, 20246.306.306.306.306.30-
Jan 02, 20246.356.706.306.306.3025
Dec 29, 20236.406.406.406.406.40-
Dec 28, 20236.206.556.206.506.50-
Dec 27, 20237.457.456.156.156.15-
Dec 22, 20237.757.907.557.557.55-
Dec 21, 20238.258.257.907.907.90-
Dec 20, 20238.008.557.808.308.30740
Dec 19, 20238.358.908.008.008.00210
Dec 18, 20238.658.758.108.458.45348
Dec 15, 20237.157.657.157.657.651,200
Dec 14, 20237.207.206.957.007.00-
Dec 13, 20237.057.256.057.257.25105
Dec 12, 20234.567.004.567.007.001,000
Dec 11, 20234.564.604.524.604.60-
Dec 08, 20234.324.604.324.604.60-
Dec 07, 20234.584.604.504.504.50-
Dec 06, 20234.584.624.444.584.583,500
Dec 05, 20234.604.624.564.624.62177
Dec 04, 20234.404.564.344.564.56-
Dec 01, 20234.424.444.424.444.44-
Nov 30, 20234.244.504.244.324.32222
Nov 29, 20234.464.464.244.344.341,120
Nov 28, 20234.464.724.464.504.50400
Nov 27, 20234.564.704.564.644.64-
Nov 24, 20234.704.964.704.704.70-
Nov 23, 20234.824.904.824.904.90-
Nov 22, 20234.784.904.784.904.90-
Nov 21, 20235.055.054.704.864.86300
Nov 20, 20235.475.655.475.475.47-
Nov 17, 20235.525.525.435.435.43-
Nov 16, 20234.745.334.745.335.33-
Nov 15, 20235.115.114.104.104.102,032
Nov 14, 20235.435.435.435.435.43-
Nov 13, 20235.475.475.435.475.47-
Nov 10, 20235.475.475.475.475.47-
Nov 09, 20235.335.475.335.475.47-
Nov 08, 20235.435.435.435.435.43-
Nov 07, 20235.475.565.475.475.47-
Nov 06, 20235.295.565.295.565.56620
Nov 03, 20235.385.565.385.565.56-
Nov 02, 20235.335.435.335.435.43-
Nov 01, 20235.065.435.025.435.43-
Oct 31, 20235.065.065.065.065.06-
Oct 30, 20235.205.205.065.065.06-
Oct 27, 20235.295.295.295.295.29-
Oct 26, 20235.565.615.295.295.29219
Oct 25, 20235.565.615.565.615.61-
Oct 24, 20235.565.615.565.615.61-
Oct 23, 20235.475.475.475.475.47-
Oct 20, 20235.705.745.705.745.74-
Oct 19, 20235.565.705.475.655.65459
Oct 18, 20235.565.705.565.705.70-
Oct 17, 20235.435.615.435.615.611,096
Oct 16, 20235.655.655.435.435.43-
Oct 13, 20235.335.335.295.295.29-
Oct 12, 20235.335.435.335.385.38-
Oct 11, 20235.295.335.295.335.33-
Oct 10, 20235.335.525.335.335.33-
Oct 09, 20235.655.745.565.565.56-
Oct 06, 20236.206.205.745.745.74-
Oct 05, 20236.666.705.745.745.74-
Oct 04, 20236.846.936.846.936.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...