Advertisement
U.S. markets closed

Noratis AG (NUVA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
6.20-0.05 (-0.80%)
At close: 09:55PM CET
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20246.156.256.106.206.2020
Feb 21, 20246.156.256.156.256.25500
Feb 20, 20246.156.356.156.256.25180
Feb 19, 20246.156.306.156.256.25-
Feb 16, 20246.156.406.156.256.25-
Feb 15, 20246.256.506.256.406.40680
Feb 14, 20246.156.406.156.406.40-
Feb 13, 20246.306.406.306.406.40-
Feb 12, 20246.156.456.156.406.401,540
Feb 09, 20246.256.356.256.306.30-
Feb 08, 20246.256.506.256.456.45-
Feb 07, 20246.406.606.406.456.45-
Feb 06, 20246.356.656.356.606.60-
Feb 05, 20246.707.006.506.506.50-
Feb 02, 20246.856.956.856.956.95-
Feb 01, 20246.756.956.756.906.90-
Jan 31, 20246.906.956.756.906.90-
Jan 30, 20246.406.856.406.856.85-
Jan 29, 20246.506.706.506.556.55-
Jan 26, 20246.556.656.556.656.658
Jan 25, 20246.556.606.556.606.60-
Jan 24, 20246.456.556.356.506.50-
Jan 23, 20246.356.506.356.506.50-
Jan 22, 20246.156.406.156.306.30-
Jan 19, 20246.206.256.206.206.2012
Jan 18, 20246.106.456.106.256.25-
Jan 17, 20246.206.356.206.306.30-
Jan 16, 20246.156.406.106.356.35-
Jan 15, 20246.406.406.306.306.303,180
Jan 12, 20246.006.256.006.006.00-
Jan 11, 20246.056.256.056.206.20-
Jan 10, 20246.156.256.156.256.25-
Jan 09, 20245.956.255.956.206.20-
Jan 08, 20246.106.256.106.156.15-
Jan 05, 20246.156.356.156.306.30-
Jan 04, 20245.906.355.906.306.30-
Jan 03, 20246.306.356.156.156.1520
Jan 02, 20246.356.706.306.306.30100
Dec 29, 20236.406.506.356.406.40-
Dec 28, 20236.606.656.506.506.50496
Dec 27, 20237.457.456.606.956.95156
Dec 22, 20237.757.907.457.507.50-
Dec 21, 20238.258.357.757.807.80-
Dec 20, 20238.208.708.158.308.301,620
Dec 19, 20238.359.058.008.208.201,718
Dec 18, 20238.309.008.108.358.351,763
Dec 15, 20237.157.857.157.707.704,568
Dec 14, 20237.207.206.707.107.10450
Dec 13, 20237.007.506.507.257.256,073
Dec 12, 20234.567.904.567.707.7025,616
Dec 11, 20234.564.624.524.564.56-
Dec 08, 20234.324.604.324.464.46-
Dec 07, 20234.604.624.464.504.50-
Dec 06, 20234.584.624.584.604.60-
Dec 05, 20234.604.764.584.584.58-
Dec 04, 20234.344.584.344.584.58-
Dec 01, 20234.424.744.424.564.56-
Nov 30, 20234.244.504.244.444.44222
Nov 29, 20234.344.404.204.304.301,900
Nov 28, 20234.464.584.424.424.42-
Nov 27, 20234.564.724.484.484.48-
Nov 24, 20234.704.904.564.564.56-
Nov 23, 20234.824.944.824.824.82-
Nov 22, 20234.784.924.604.784.78550
Nov 21, 20235.105.104.644.824.823,718
Nov 20, 20235.485.665.075.445.449,534
Nov 17, 20235.485.715.395.665.665,022
Nov 16, 20234.755.894.755.895.89656
Nov 15, 20235.305.304.114.614.619,277
Nov 14, 20235.445.485.445.445.44-
Nov 13, 20235.485.535.445.535.53-
Nov 10, 20235.485.485.445.485.48-
Nov 09, 20235.345.535.345.485.48-
Nov 08, 20235.445.485.345.395.39-
Nov 07, 20235.485.575.445.445.44-
Nov 06, 20235.305.575.305.485.48-
Nov 03, 20235.395.575.395.485.48-
Nov 02, 20235.445.485.395.485.48-
Nov 01, 20235.125.124.844.844.84930
Oct 31, 20235.075.125.075.125.12-
Oct 30, 20235.215.215.075.125.12-
Oct 27, 20235.305.305.215.215.21-
Oct 26, 20235.575.805.575.805.80-
Oct 25, 20235.575.625.575.575.57-
Oct 24, 20235.575.625.575.575.57-
Oct 23, 20235.485.625.445.535.53-
Oct 20, 20235.715.765.485.485.48-
Oct 19, 20235.575.715.575.665.66-
Oct 18, 20235.575.765.575.575.57-
Oct 17, 20235.445.665.445.665.66-
Oct 16, 20235.665.665.445.445.44-
Oct 13, 20235.345.715.345.535.5336
Oct 12, 20235.345.485.345.345.34-
Oct 11, 20235.305.345.255.345.34269
Oct 10, 20235.485.535.305.305.30-
Oct 09, 20235.665.805.345.395.39842
Oct 06, 20236.216.215.535.535.53-
Oct 05, 20236.676.716.216.216.21287
Oct 04, 20236.856.946.536.536.53-
Oct 03, 20236.676.946.676.856.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...