U.S. Markets closed

Noratis AG (NUVA)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
76.78-0.13 (-0.17%)
At close: 4:00PM EDT
People also watch
WMGIOFIXPODDNXTMMASI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201776.9677.3576.5276.7876.78651,500
Jun 22, 201777.0177.3976.2076.9176.91774,200
Jun 21, 201777.7278.4576.6576.8376.83655,700
Jun 20, 201778.1579.1377.4577.5577.55657,500
Jun 19, 201777.9679.2077.9378.3078.30687,900
Jun 16, 201778.8679.1277.2677.8977.891,015,400
Jun 15, 201778.1679.2478.1579.0279.02897,300
Jun 14, 201778.7679.1078.0678.7878.78434,000
Jun 13, 201778.0179.1777.5678.5978.59555,200
Jun 12, 201779.0579.5776.3377.7577.75973,800
Jun 09, 201780.3781.0678.4079.1379.13764,600
Jun 08, 201778.5280.1177.9379.9779.97673,700
Jun 07, 201778.0678.6077.6378.4978.49534,900
Jun 06, 201777.3078.2977.2378.1678.16508,600
Jun 05, 201777.4178.1177.3077.4577.45786,700
Jun 02, 201776.8177.8876.6277.6577.65397,200
Jun 01, 201774.9976.8173.1176.8176.81524,100
May 31, 201775.4875.9974.3775.0375.03653,500
May 30, 201775.5976.0575.2275.3675.36712,300
May 26, 201775.7575.7674.7275.5275.52686,000
May 25, 201773.3675.8773.2175.7875.78902,900
May 24, 201772.2073.2372.1573.1373.13452,000
May 23, 201771.9272.9571.4272.2172.21413,800
May 22, 201770.9371.7870.7271.5471.54459,500
May 19, 201770.5171.2270.3370.8870.88281,500
May 18, 201771.0971.9570.1470.4470.44719,500
May 17, 201772.3072.6371.2271.2571.25874,200
May 16, 201772.6073.1071.3273.0273.02655,000
May 15, 201771.6272.8071.5172.5572.55554,200
May 12, 201771.0571.7170.9171.2771.27504,500
May 11, 201771.5871.8470.8771.2571.25663,500
May 10, 201771.3172.0470.9771.8071.80466,400
May 09, 201772.3072.5171.0171.1671.16765,800
May 08, 201772.6573.1271.8272.2472.24682,500
May 05, 201772.3272.9471.7572.8372.83614,600
May 04, 201773.0173.1371.1672.2172.21742,200
May 03, 201773.2973.6672.3072.9172.91863,600
May 02, 201773.0574.1172.7473.5473.54599,400
May 01, 201772.4673.1872.2772.9172.91791,900
Apr 28, 201773.0873.4972.5072.5172.51712,500
Apr 27, 201774.1274.2872.7572.8172.811,237,500
Apr 26, 201772.2574.2872.0074.0674.063,086,800
Apr 25, 201776.6277.8776.6276.9476.941,025,400
Apr 24, 201776.9677.8875.9776.3576.35631,600
Apr 21, 201775.3075.3074.6375.0275.02715,200
Apr 20, 201774.5875.8874.3975.7075.70648,000
Apr 19, 201773.2774.7073.1474.3474.34480,400
Apr 18, 201772.5873.0471.6772.9572.95481,500
Apr 17, 201771.6072.9471.6072.7572.75492,100
Apr 13, 201771.6172.2671.1071.7071.70446,000
Apr 12, 201772.6573.1371.7071.8471.84599,500
Apr 11, 201772.3773.0472.2072.7472.74305,800
Apr 10, 201772.7373.6772.4272.5872.58497,600
Apr 07, 201772.8473.6972.4773.0973.09263,400
Apr 06, 201772.8673.3572.2773.1273.12444,300
Apr 05, 201773.9374.5772.7672.7872.78427,900
Apr 04, 201774.4375.0473.5873.8373.83305,600
Apr 03, 201774.8575.0173.7374.5274.52534,000
Mar 31, 201775.3975.3974.5074.6874.68644,200
Mar 30, 201775.3475.5074.9375.3275.32415,300
Mar 29, 201775.3075.5374.9275.3275.32305,900
Mar 28, 201774.7575.3174.2375.2975.29405,400
Mar 27, 201774.1675.2973.9974.9374.93429,800
Mar 24, 201774.3675.2074.0874.8574.85411,900
Mar 23, 201774.5475.3174.1074.3074.30280,900
Mar 22, 201774.0074.9173.8574.5574.55426,100
Mar 21, 201775.5076.3174.0974.1374.13710,500
Mar 20, 201775.0275.5074.8475.1775.17522,900
Mar 17, 201774.0075.5873.7175.3675.36959,000
Mar 16, 201774.9774.9773.9674.2374.23291,700
Mar 15, 201774.2675.0973.5274.9074.90540,500
Mar 14, 201774.9575.0073.4074.0074.00517,400
Mar 13, 201774.5474.9274.1074.5574.55554,500
Mar 10, 201775.2875.4574.2774.8974.89364,500
Mar 09, 201773.9275.0973.3674.9174.91335,500
Mar 08, 201774.6075.0073.7073.9873.98447,800
Mar 07, 201774.3675.4174.0274.6374.63444,900
Mar 06, 201775.3275.3474.5174.5774.57386,300
Mar 03, 201775.8576.2875.3175.6675.66280,300
Mar 02, 201775.7476.2175.5175.8375.83416,500
Mar 01, 201775.2575.9374.9175.6875.68487,500
Feb 28, 201774.7075.3274.6074.7674.76478,000
Feb 27, 201774.7575.2474.1774.9774.97313,400
Feb 24, 201774.3474.8874.1974.7674.76345,900
Feb 23, 201773.5774.5572.9774.5174.51556,000
Feb 22, 201774.1474.2173.3973.5673.56407,600
Feb 21, 201774.6174.9473.7173.9973.99372,500
Feb 17, 201773.9974.5173.6474.2274.22469,100
Feb 16, 201774.3274.9373.4873.9773.97594,200
Feb 15, 201773.9375.1073.3674.4874.48739,600
Feb 14, 201771.5374.2271.1374.0474.041,132,500
Feb 13, 201773.1174.4072.9573.7473.74734,800
Feb 10, 201772.6573.5071.1472.7972.79851,200
Feb 09, 201771.4973.0871.4272.6472.64779,300
Feb 08, 201771.4872.4571.0471.3971.39454,600
Feb 07, 201771.7572.2471.1371.5471.54363,200
Feb 06, 201772.0072.4271.0971.4171.41305,200
Feb 03, 201771.0572.1170.4972.0272.02722,700
Feb 02, 201770.5871.1370.0270.4970.49607,300
Feb 01, 201771.1871.7270.1570.7670.76434,800
*Close price adjusted for dividends and splits.
Loading more data...