NUVA - NuVasive, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201756.0056.9155.1456.3556.35461,052
Nov 21, 201755.6056.0555.3055.9655.96423,400
Nov 20, 201757.4457.4755.1855.4855.48710,700
Nov 17, 201756.3657.9256.3657.2957.29674,900
Nov 16, 201755.7156.8255.5056.6956.69581,800
Nov 15, 201756.0156.2455.2155.7055.70405,000
Nov 14, 201756.3156.7055.6056.2956.29302,400
Nov 13, 201755.3956.4955.0056.4956.49547,000
Nov 10, 201756.3356.5355.0755.3255.32545,800
Nov 09, 201756.3056.9855.5056.7356.73350,800
Nov 08, 201755.7956.4755.4356.3256.32369,800
Nov 07, 201756.4257.1255.9055.9655.96485,700
Nov 06, 201756.9157.3556.4356.4456.44823,600
Nov 03, 201756.0457.1455.1957.0157.01685,700
Nov 02, 201756.4957.2356.0556.0756.07530,700
Nov 01, 201756.7057.5155.8756.2256.221,125,500
Oct 31, 201757.2157.9156.1556.7356.73926,600
Oct 30, 201758.0958.6756.4357.0757.071,129,300
Oct 27, 201758.5759.0857.9558.4358.431,099,000
Oct 26, 201759.0159.5458.0058.5158.511,133,600
Oct 25, 201758.0959.9356.9359.1659.164,338,800
Oct 24, 201754.9755.7954.3954.5954.592,074,000
Oct 23, 201754.8955.5454.5854.9754.97760,300
Oct 20, 201755.0655.7354.7055.0555.05965,400
Oct 19, 201754.1054.9353.6454.5754.571,074,100
Oct 18, 201753.7354.7353.0654.1854.181,116,500
Oct 17, 201752.0553.9551.9153.7153.711,052,700
Oct 16, 201750.8053.0350.8052.1852.181,849,400
Oct 13, 201750.9451.3050.0450.8250.821,243,800
Oct 12, 201750.0551.2149.2551.0851.082,244,700
Oct 11, 201753.4053.6550.3450.5850.583,209,400
Oct 10, 201754.6154.9253.2353.7353.731,764,000
Oct 09, 201756.7257.0653.9754.1654.161,072,500
Oct 06, 201755.9258.4055.9256.9556.951,303,600
Oct 05, 201755.7356.6555.7356.4656.46599,400
Oct 04, 201754.5355.8654.5355.7355.73918,700
Oct 03, 201754.7054.7053.0154.4454.442,502,600
Oct 02, 201755.2456.4254.3654.4254.423,125,700
Sep 29, 201754.9356.0854.6055.4655.46874,100
Sep 28, 201756.1356.3754.4354.9954.991,028,900
Sep 27, 201755.1156.4954.8356.1756.17694,500
Sep 26, 201755.0655.5454.8455.1055.10651,000
Sep 25, 201754.1555.3554.0055.0655.061,564,600
Sep 22, 201754.6054.6654.0154.2554.25720,700
Sep 21, 201753.0554.6453.0254.6154.611,091,000
Sep 20, 201754.0054.4552.8753.6753.671,699,800
Sep 19, 201757.8558.4452.8553.5453.545,344,600
Sep 18, 201758.5058.6357.7557.8057.801,132,700
Sep 15, 201757.9959.0057.4658.4858.481,740,600
Sep 14, 201758.2958.8757.9057.9957.991,475,900
Sep 13, 201760.1460.3858.3558.4458.441,262,900
Sep 12, 201759.9860.3959.4960.1960.19854,300
Sep 11, 201761.7462.0959.8160.0360.031,060,300
Sep 08, 201759.9561.5859.9161.4061.402,427,100
Sep 07, 201761.6661.8059.9260.0760.07999,800
Sep 06, 201761.6561.7160.4161.3261.32999,300
Sep 05, 201762.1862.4161.2761.6561.65852,800
Sep 01, 201762.5662.7561.8062.2762.27681,000
Aug 31, 201761.8262.8161.8162.4862.481,146,500
Aug 30, 201761.7962.2161.4161.6861.68719,300
Aug 29, 201761.3061.9461.1461.3961.39672,000
Aug 28, 201759.0861.7759.0061.5161.511,480,200
Aug 25, 201762.5162.8161.5361.6461.64692,700
Aug 24, 201763.8364.1662.3162.3762.37864,200
Aug 23, 201764.5464.7263.2663.4263.42543,400
Aug 22, 201764.4564.9063.6664.7064.70559,400
Aug 21, 201764.5865.0764.0664.4864.48863,900
Aug 18, 201765.4865.4863.8564.0664.061,060,400
Aug 17, 201767.5268.1965.9265.9365.93848,800
Aug 16, 201768.3068.7267.3867.6167.61919,400
Aug 15, 201767.0068.6466.5068.0068.001,523,400
Aug 14, 201767.2967.6466.4166.7066.701,398,100
Aug 11, 201764.0466.7063.9866.6366.631,695,900
Aug 10, 201763.1764.3962.5063.8863.881,273,400
Aug 09, 201763.5864.1463.0263.6063.60779,800
Aug 08, 201764.4864.4863.2663.8063.801,030,200
Aug 07, 201765.7866.2664.2364.4964.491,012,600
Aug 04, 201764.0065.8063.4565.7965.791,311,600
Aug 03, 201763.5364.2063.4163.5663.561,008,700
Aug 02, 201764.6664.7563.5564.0064.002,749,000
Aug 01, 201766.6266.6263.2864.4364.432,530,000
Jul 31, 201767.0367.0565.2565.7965.792,495,900
Jul 28, 201768.2068.4266.2267.1167.116,370,200
Jul 27, 201779.6479.8276.8276.9076.901,792,600
Jul 26, 201781.2081.3579.1679.4679.46794,800
Jul 25, 201781.3581.5080.6181.0481.04764,900
Jul 24, 201779.7181.0479.4980.9880.98590,200
Jul 21, 201781.4381.6879.5079.9279.92576,900
Jul 20, 201780.6481.1880.0381.1181.11522,200
Jul 19, 201779.1080.5778.2980.5180.51663,100
Jul 18, 201778.3378.9677.3078.6978.69984,400
Jul 17, 201778.7078.8877.4878.4078.40471,700
Jul 14, 201777.7379.3177.7378.7878.78642,900
Jul 13, 201778.0378.5176.9877.8077.80455,700
Jul 12, 201777.0778.4976.8278.0978.09540,900
Jul 11, 201775.8176.7875.6376.6576.65480,200
Jul 10, 201775.8676.4375.1975.7175.71508,600
Jul 07, 201774.9275.9773.7475.8675.86393,500
Jul 06, 201776.5576.8174.5974.6974.69436,300
Jul 05, 201775.9077.0275.8876.9676.96845,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...