U.S. Markets open in 4 hrs 10 mins

NuVasive, Inc. (NUVA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
53.67+0.13 (+0.24%)
At close: 4:00PM EDT
People also watch
WMGIOFIXNXTMPODDMASI
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201754.0054.4552.8753.6753.671,698,200
Sep 19, 201757.8558.4452.8553.5453.545,344,600
Sep 18, 201758.5058.6357.7557.8057.801,132,700
Sep 15, 201757.9959.0057.4658.4858.481,740,600
Sep 14, 201758.2958.8757.9057.9957.991,475,900
Sep 13, 201760.1460.3858.3558.4458.441,262,900
Sep 12, 201759.9860.3959.4960.1960.19854,300
Sep 11, 201761.7462.0959.8160.0360.031,060,300
Sep 08, 201759.9561.5859.9161.4061.402,427,100
Sep 07, 201761.6661.8059.9260.0760.07999,800
Sep 06, 201761.6561.7160.4161.3261.32999,300
Sep 05, 201762.1862.4161.2761.6561.65852,800
Sep 01, 201762.5662.7561.8062.2762.27681,000
Aug 31, 201761.8262.8161.8162.4862.481,146,500
Aug 30, 201761.7962.2161.4161.6861.68719,300
Aug 29, 201761.3061.9461.1461.3961.39672,000
Aug 28, 201759.0861.7759.0061.5161.511,480,200
Aug 25, 201762.5162.8161.5361.6461.64692,700
Aug 24, 201763.8364.1662.3162.3762.37864,200
Aug 23, 201764.5464.7263.2663.4263.42543,400
Aug 22, 201764.4564.9063.6664.7064.70559,400
Aug 21, 201764.5865.0764.0664.4864.48863,900
Aug 18, 201765.4865.4863.8564.0664.061,060,400
Aug 17, 201767.5268.1965.9265.9365.93848,800
Aug 16, 201768.3068.7267.3867.6167.61919,400
Aug 15, 201767.0068.6466.5068.0068.001,523,400
Aug 14, 201767.2967.6466.4166.7066.701,398,100
Aug 11, 201764.0466.7063.9866.6366.631,695,900
Aug 10, 201763.1764.3962.5063.8863.881,273,400
Aug 09, 201763.5864.1463.0263.6063.60779,800
Aug 08, 201764.4864.4863.2663.8063.801,030,200
Aug 07, 201765.7866.2664.2364.4964.491,012,600
Aug 04, 201764.0065.8063.4565.7965.791,311,600
Aug 03, 201763.5364.2063.4163.5663.561,008,700
Aug 02, 201764.6664.7563.5564.0064.002,749,000
Aug 01, 201766.6266.6263.2864.4364.432,530,000
Jul 31, 201767.0367.0565.2565.7965.792,495,900
Jul 28, 201768.2068.4266.2267.1167.116,370,200
Jul 27, 201779.6479.8276.8276.9076.901,792,600
Jul 26, 201781.2081.3579.1679.4679.46794,800
Jul 25, 201781.3581.5080.6181.0481.04764,900
Jul 24, 201779.7181.0479.4980.9880.98590,200
Jul 21, 201781.4381.6879.5079.9279.92576,900
Jul 20, 201780.6481.1880.0381.1181.11522,200
Jul 19, 201779.1080.5778.2980.5180.51663,100
Jul 18, 201778.3378.9677.3078.6978.69984,400
Jul 17, 201778.7078.8877.4878.4078.40471,700
Jul 14, 201777.7379.3177.7378.7878.78642,900
Jul 13, 201778.0378.5176.9877.8077.80455,700
Jul 12, 201777.0778.4976.8278.0978.09540,900
Jul 11, 201775.8176.7875.6376.6576.65480,200
Jul 10, 201775.8676.4375.1975.7175.71508,600
Jul 07, 201774.9275.9773.7475.8675.86393,500
Jul 06, 201776.5576.8174.5974.6974.69436,300
Jul 05, 201775.9077.0275.8876.9676.96845,000
Jul 03, 201777.1777.1775.4075.7175.71281,500
Jun 30, 201777.3878.8176.8776.9276.92636,600
Jun 29, 201777.9978.3976.5677.3877.38718,900
Jun 28, 201776.1378.2275.9878.0378.031,026,200
Jun 27, 201776.4977.1275.1375.5475.54796,900
Jun 26, 201777.0377.4076.4476.6976.69481,000
Jun 23, 201776.9677.3576.5276.7876.78659,500
Jun 22, 201777.0177.3976.2076.9176.91774,200
Jun 21, 201777.7278.4576.6576.8376.83655,700
Jun 20, 201778.1579.1377.4577.5577.55657,500
Jun 19, 201777.9679.2077.9378.3078.30687,900
Jun 16, 201778.8679.1277.2677.8977.891,015,400
Jun 15, 201778.1679.2478.1579.0279.02897,300
Jun 14, 201778.7679.1078.0678.7878.78434,000
Jun 13, 201778.0179.1777.5678.5978.59555,200
Jun 12, 201779.0579.5776.3377.7577.75973,800
Jun 09, 201780.3781.0678.4079.1379.13764,600
Jun 08, 201778.5280.1177.9379.9779.97673,700
Jun 07, 201778.0678.6077.6378.4978.49534,900
Jun 06, 201777.3078.2977.2378.1678.16508,600
Jun 05, 201777.4178.1177.3077.4577.45786,700
Jun 02, 201776.8177.8876.6277.6577.65397,200
Jun 01, 201774.9976.8173.1176.8176.81524,100
May 31, 201775.4875.9974.3775.0375.03653,500
May 30, 201775.5976.0575.2275.3675.36712,300
May 26, 201775.7575.7674.7275.5275.52596,100
May 25, 201773.3675.8773.2175.7875.78902,900
May 24, 201772.2073.2372.1573.1373.13452,000
May 23, 201771.9272.9571.4272.2172.21413,800
May 22, 201770.9371.7870.7271.5471.54459,500
May 19, 201770.5171.2270.3370.8870.88281,500
May 18, 201771.0971.9570.1470.4470.44719,500
May 17, 201772.3072.6371.2271.2571.25874,200
May 16, 201772.6073.1071.3273.0273.02655,000
May 15, 201771.6272.8071.5172.5572.55554,200
May 12, 201771.0571.7170.9171.2771.27504,500
May 11, 201771.5871.8470.8771.2571.25663,500
May 10, 201771.3172.0470.9771.8071.80466,400
May 09, 201772.3072.5171.0171.1671.16765,800
May 08, 201772.6573.1271.8272.2472.24682,500
May 05, 201772.3272.9471.7572.8372.83614,600
May 04, 201773.0173.1371.1672.2172.21742,200
May 03, 201773.2973.6672.3072.9172.91863,600
May 02, 201773.0574.1172.7473.5473.54599,400
May 01, 201772.4673.1872.2772.9172.91791,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...