U.S. markets open in 6 hours 10 minutes

NuVasive, Inc. (NUVA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.14+0.11 (+0.16%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202168.2370.1468.0169.1469.14554,000
May 06, 202170.6172.1467.1769.0369.031,117,900
May 05, 202170.5571.2668.8570.1670.16746,700
May 04, 202171.2571.2569.4770.2470.24771,400
May 03, 202171.8971.8970.5171.6671.66732,900
Apr 30, 202171.2771.9971.2071.4571.45436,700
Apr 29, 202172.1872.6171.2571.7271.72412,200
Apr 28, 202170.6871.7870.1571.7071.70342,500
Apr 27, 202170.7071.4670.4570.4870.48574,200
Apr 26, 202171.1771.5270.2270.4370.43463,700
Apr 23, 202169.9171.2468.8570.6170.61394,000
Apr 22, 202169.4069.9469.0069.5569.55338,400
Apr 21, 202169.2369.6568.4269.4769.47334,300
Apr 20, 202168.5669.3867.5168.8868.88435,300
Apr 19, 202168.9768.9767.8968.7568.75286,400
Apr 16, 202169.5970.3269.0069.0269.02417,300
Apr 15, 202168.5469.1967.9068.9568.95452,800
Apr 14, 202168.5269.5468.2968.5768.57546,000
Apr 13, 202168.2969.0067.4168.4968.49284,700
Apr 12, 202168.1968.6467.7568.4368.43459,300
Apr 09, 202167.7468.9067.3068.7168.71373,400
Apr 08, 202165.9067.9065.9067.5167.51531,500
Apr 07, 202166.8767.1465.2465.8665.86443,900
Apr 06, 202165.5567.5265.3366.6566.65537,600
Apr 05, 202165.5566.1463.8965.2865.28578,000
Apr 01, 202165.2665.4463.8264.6864.68806,500
Mar 31, 202165.2566.6464.9065.5665.56649,300
Mar 30, 202164.9165.5664.0765.2565.25457,000
Mar 29, 202166.7467.4164.6864.9764.97747,000
Mar 26, 202166.2567.7264.5067.4967.49631,400
Mar 25, 202165.9866.3964.2466.2366.23614,400
Mar 24, 202166.5567.2565.5866.0066.00416,700
Mar 23, 202167.7168.5765.3065.9165.911,098,400
Mar 22, 202166.9668.9166.0068.0868.08694,500
Mar 19, 202166.5968.1166.1567.0867.081,177,700
Mar 18, 202167.9069.2865.6067.2367.23782,100
Mar 17, 202166.3768.0765.9367.8067.80919,600
Mar 16, 202165.3866.7865.1466.6166.61573,300
Mar 15, 202165.2166.3865.0865.7865.78817,800
Mar 12, 202163.4465.8660.2765.1465.14915,500
Mar 11, 202162.7164.0162.3363.4663.46671,200
Mar 10, 202162.4363.2160.5162.0762.07857,100
Mar 09, 202163.2164.0561.3261.5261.52856,700
Mar 08, 202163.4564.4362.2662.7762.77885,800
Mar 05, 202162.7363.7161.1362.8262.82667,100
Mar 04, 202162.9063.6061.5562.9462.941,002,200
Mar 03, 202161.0063.7661.0063.0163.011,062,800
Mar 02, 202161.4961.9860.1160.7360.731,067,400
Mar 01, 202162.3362.4760.8061.5261.521,187,700
Feb 26, 202158.4462.4156.9360.3360.331,192,900
Feb 25, 202159.1259.9358.0758.5058.50931,200
Feb 24, 202158.0059.3357.6058.4658.46472,600
Feb 23, 202156.7258.0955.6257.7657.76667,900
Feb 22, 202157.3557.8456.9257.0357.03413,600
Feb 19, 202156.2858.2255.8357.2857.28472,800
Feb 18, 202156.5957.0055.5456.1756.17523,500
Feb 17, 202157.5057.6155.6357.0357.03772,200
Feb 16, 202158.1458.8857.3057.6957.69537,300
Feb 12, 202158.6659.1357.7458.1058.10945,000
Feb 11, 202159.9360.5157.9458.6558.651,013,400
Feb 10, 202158.4060.6557.9259.9559.951,365,100
Feb 09, 202158.5859.2357.8858.3758.37473,900
Feb 08, 202157.7358.9257.5258.3558.35398,600
Feb 05, 202157.8058.5057.0657.7257.72704,300
Feb 04, 202155.0257.2454.5257.0157.01873,300
Feb 03, 202154.3054.8953.5054.4354.43478,600
Feb 02, 202153.8254.6453.2454.1154.11731,100
Feb 01, 202154.4455.3752.6153.2653.26750,100
Jan 29, 202155.3755.3752.9053.7453.741,082,900
Jan 28, 202157.6557.9955.0055.6755.67686,300
Jan 27, 202156.3958.5855.7857.4657.46812,100
Jan 26, 202157.4258.2756.7157.5157.51491,800
Jan 25, 202156.6156.9855.3956.8056.80587,400
Jan 22, 202156.9657.1555.5356.9356.93893,700
Jan 21, 202157.6857.8856.9957.1957.19714,900
Jan 20, 202156.6458.1356.6457.4557.45487,800
Jan 19, 202157.4058.2056.4056.8256.82712,600
Jan 15, 202158.0458.6856.4156.9656.96797,500
Jan 14, 202156.5858.8555.4858.4658.461,007,700
Jan 13, 202156.2056.7255.5756.1856.18975,400
Jan 12, 202156.8457.4654.5956.5556.55686,400
Jan 11, 202155.6857.8055.2956.9556.95686,600
Jan 08, 202156.4157.4755.9756.3256.321,125,700
Jan 07, 202159.6760.0056.0056.2156.211,656,500
Jan 06, 202157.9061.3157.9059.8959.891,499,700
Jan 05, 202154.1158.1154.0557.8857.88835,200
Jan 04, 202156.2956.2953.7853.8753.871,348,900
Dec 31, 202056.2957.3455.9656.3356.33726,200
Dec 30, 202054.1056.7053.6356.5156.51498,100
Dec 29, 202055.0655.4354.6054.8254.82720,500
Dec 28, 202054.1355.5354.0055.0755.07657,700
Dec 24, 202054.0954.1453.0053.6253.62307,700
Dec 23, 202052.8454.0452.1853.7153.71842,400
Dec 22, 202050.9952.5249.7652.2852.28826,400
Dec 21, 202050.3451.0749.5850.9050.901,049,100
Dec 18, 202049.7351.9049.1251.6751.671,697,600
Dec 17, 202047.3249.1646.8049.1149.11994,300
Dec 16, 202046.9947.5845.5747.3247.321,591,700
Dec 15, 202045.0546.6145.0145.8745.871,425,300
Dec 14, 202046.2247.0245.7546.1946.19416,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...