NUVA - NuVasive, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202078.1578.5977.5977.8877.88306,900
Jan 21, 202077.9679.2177.2777.7077.70792,100
Jan 17, 202079.8580.1577.8378.1078.10593,200
Jan 16, 202079.8080.9979.1479.3679.36708,900
Jan 15, 202080.9881.9178.9379.6179.61668,100
Jan 14, 202080.8381.4480.2081.1381.13283,900
Jan 13, 202080.0080.8379.3880.7580.75701,600
Jan 10, 202079.9380.5579.0880.0980.09277,100
Jan 09, 202079.5080.2178.8279.7079.70673,200
Jan 08, 202078.8379.5978.0779.1279.12630,500
Jan 07, 202077.2578.9676.6378.0978.09664,400
Jan 06, 202076.8377.7576.3777.2577.25395,400
Jan 03, 202076.9777.7675.0277.4977.49441,600
Jan 02, 202077.5878.3476.5077.7777.77307,700
Dec 31, 201977.5777.7376.9077.3477.34186,800
Dec 30, 201977.4577.8076.8577.5177.51403,200
Dec 27, 201976.8077.6276.5677.6077.60155,400
Dec 26, 201977.7277.7276.6076.9676.96170,200
Dec 24, 201977.4677.9977.1577.7077.7082,300
Dec 23, 201977.6077.7676.7977.3577.35419,700
Dec 20, 201976.1177.3375.6877.1977.19767,000
Dec 19, 201976.3076.8675.8976.3976.39266,000
Dec 18, 201976.5577.0475.5376.4076.40450,700
Dec 17, 201976.9177.2876.4276.5576.55662,400
Dec 16, 201976.2577.1776.2176.7376.73383,100
Dec 13, 201975.4676.6774.6375.8475.84489,300
Dec 12, 201973.7675.0270.1073.8573.85246,700
Dec 11, 201972.7874.2172.4173.7873.78261,500
Dec 10, 201974.0674.2272.4472.7572.75581,000
Dec 09, 201974.7675.0173.7474.3374.33470,600
Dec 06, 201974.1875.0773.9974.7574.75469,300
Dec 05, 201973.4574.1071.9573.7773.77520,700
Dec 04, 201972.8173.6371.5473.4373.43317,300
Dec 03, 201971.9273.1671.9272.7772.77499,500
Dec 02, 201972.1372.8171.5672.7772.77540,200
Nov 29, 201972.5272.9072.1272.2472.24105,200
Nov 27, 201972.5572.9772.2072.5972.59261,900
Nov 26, 201972.9173.3072.2472.4972.49522,800
Nov 25, 201971.4972.8271.3172.6572.65453,100
Nov 22, 201971.4971.6870.7271.0871.08208,500
Nov 21, 201971.6871.9370.8371.3071.30373,400
Nov 20, 201972.6072.7270.8671.4871.48583,700
Nov 19, 201972.8973.4072.2372.5272.52657,300
Nov 18, 201973.2873.9272.2772.5972.59631,000
Nov 15, 201972.3473.4171.6573.3773.37429,900
Nov 14, 201972.7272.9471.0372.0172.01363,000
Nov 13, 201972.3072.7771.8372.4372.43316,100
Nov 12, 201972.2972.8671.3872.6272.62348,100
Nov 11, 201971.8372.4571.6172.0772.07690,100
Nov 08, 201971.6672.3970.9572.1972.19306,500
Nov 07, 201971.8872.0571.2971.5371.53279,300
Nov 06, 201970.7672.1470.7671.5371.53423,200
Nov 05, 201970.7272.0470.6570.9070.90943,100
Nov 04, 201970.5871.8270.4070.8170.81485,800
Nov 01, 201970.5371.2069.9770.5870.58644,200
Oct 31, 201969.0073.0068.3670.5470.541,847,800
Oct 30, 201966.2967.3065.7266.4666.46615,400
Oct 29, 201966.1267.0965.5966.2366.23804,300
Oct 28, 201965.7366.7565.6966.1866.181,244,400
Oct 25, 201966.2266.2265.4865.6265.62587,400
Oct 24, 201966.9967.3565.9366.0166.01665,400
Oct 23, 201966.7267.2866.0166.8666.86299,000
Oct 22, 201967.7368.2366.1566.8666.86445,700
Oct 21, 201967.2068.0866.9167.3867.38707,400
Oct 18, 201964.9667.2764.3566.5366.53519,100
Oct 17, 201964.0965.5163.9565.2965.29317,300
Oct 16, 201963.4564.1663.1663.7063.70315,900
Oct 15, 201963.5564.7262.8763.6363.63695,100
Oct 14, 201963.6163.8962.7663.3063.30202,700
Oct 11, 201963.3864.5763.0663.7163.71375,500
Oct 10, 201962.7563.1361.6762.6962.69158,700
Oct 09, 201964.1564.3962.5562.7762.77265,300
Oct 08, 201964.4865.3563.5863.7563.75536,300
Oct 07, 201964.4865.4663.8464.7964.79285,600
Oct 04, 201964.9065.1163.8064.5264.52408,000
Oct 03, 201961.6764.4461.4964.2664.26537,200
Oct 02, 201960.5761.8960.3561.7361.73568,400
Oct 01, 201963.5964.1460.7060.9660.96356,300
Sep 30, 201962.9563.8562.5763.3863.38268,800
Sep 27, 201966.0666.0662.5262.8862.88568,900
Sep 26, 201967.8968.5164.8266.0666.06443,900
Sep 25, 201967.8568.6467.5268.0868.08627,800
Sep 24, 201968.0268.6267.3667.8367.83783,500
Sep 23, 201966.5267.6165.6367.4367.43319,700
Sep 20, 201965.6767.1664.6966.7266.72773,300
Sep 19, 201964.8165.6464.6065.0865.08227,500
Sep 18, 201965.4665.4663.9865.0065.00155,600
Sep 17, 201965.1565.6864.8365.3065.30145,500
Sep 16, 201964.5965.4663.7865.3665.36337,400
Sep 13, 201966.1066.1064.8464.9564.95216,100
Sep 12, 201966.7966.9765.6865.7565.75399,700
Sep 11, 201963.7266.4763.7266.3266.32627,400
Sep 10, 201962.1464.1861.5363.6863.68446,600
Sep 09, 201962.4462.5561.0562.4662.46637,600
Sep 06, 201962.8263.5462.1862.2562.25458,100
Sep 05, 201962.6062.7860.6862.7262.72355,900
Sep 04, 201963.4664.3561.6062.1262.12265,700
Sep 03, 201963.3363.7761.8963.0563.051,006,200
Aug 30, 201964.3864.4462.6663.5263.52483,000
Aug 29, 201964.2864.9764.0164.1764.17144,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...