NUVA - NuVasive, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUVA180720C000500002018-06-05 10:56AM EDT50.003.701.555.900.00-2418036.87%
NUVA180720C000550002018-06-15 3:38PM EDT55.001.851.602.15+0.45+32.14%3611729.93%
NUVA180720C000600002018-06-15 3:28PM EDT60.000.450.100.45+0.27+150.00%3007228.37%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUVA180720P000350002018-05-25 11:47PM EDT35.000.150.001.150.00-11111.43%
NUVA180720P000400002018-06-08 4:24PM EDT40.000.100.000.200.00-2258.01%
NUVA180720P000450002018-06-01 11:56PM EDT45.000.600.200.550.00-25025053.42%
NUVA180720P000500002018-06-08 3:23PM EDT50.000.750.650.90-0.15-16.67%121944.29%
NUVA180720P000550002018-06-13 7:17PM EDT55.002.302.352.600.00-122841.77%