NUVA - NuVasive, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUVA181019C000600002018-09-21 11:47PM EDT60.008.357.2011.500.00-6687.40%
NUVA181019C000650002018-09-21 11:47PM EDT65.005.404.305.600.00-4044.90%
NUVA181019C000700002018-09-24 10:26AM EDT70.001.651.201.850.00-84331.35%
NUVA181019C000750002018-09-24 3:22PM EDT75.000.250.150.650.00-4114634.67%
NUVA181019C000800002018-09-14 11:55PM EDT80.000.300.050.600.00-1249.02%
NUVA181019C000850002018-09-14 11:55PM EDT85.000.350.000.200.00-1048.05%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUVA181019P000650002018-09-25 10:21AM EDT65.001.100.601.00+0.20+22.22%1005236.28%
NUVA181019P000700002018-09-21 3:52PM EDT70.002.702.153.40+0.90+50.00%152140.28%