NUVA - NuVasive, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUVA200221C000750002020-01-21 9:55AM EST75.005.463.604.400.00-1339.31%
NUVA200221C000800002020-01-22 1:04PM EST80.001.951.201.900.00-21436.84%
NUVA200221C000850002020-01-21 12:01PM EST85.000.750.201.200.00-36845.07%
NUVA200221C000900002020-01-21 12:13PM EST90.000.100.002.600.00--2060.94%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUVA200221P000600002019-12-27 10:28AM EST60.000.350.000.750.00-1663.18%
NUVA200221P000700002020-01-02 3:15PM EST70.001.130.551.050.00-13144.14%
NUVA200221P000750002020-01-14 1:49PM EST75.001.201.052.300.00-1120539.31%
NUVA200221P000800002019-12-26 12:36PM EST80.004.854.205.200.00--2041.85%
NUVA200221P000850002020-01-10 12:21PM EST85.007.347.708.900.00-202041.87%
NUVA200221P000900002019-12-27 1:30PM EST90.0012.6011.7013.800.00-202053.66%