Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Emo Capital Corp. (NUVI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02010.0000 (0.00%)
At close: 10:32AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20210.00530.00530.00530.00530.0053-
Nov 24, 20210.00860.00860.00530.00530.0053312,145
Nov 23, 20210.01100.01380.01100.01380.013834,050
Nov 22, 20210.01500.01500.00800.01100.0110956,766
Nov 19, 20210.01600.01750.01600.01750.01754,100
Nov 18, 20210.02010.02010.02010.02010.0201-
Nov 17, 20210.02010.02010.02010.02010.0201100
Nov 16, 20210.01900.02190.01900.01900.01904,300
Nov 15, 20210.01820.01820.01810.01810.0181168,972
Nov 12, 20210.01820.02000.01820.01910.019196,200
Nov 11, 20210.01820.02070.01820.02070.020718,484
Nov 10, 20210.02200.02200.01900.02090.020986,136
Nov 09, 20210.02150.02480.01900.02480.024868,995
Nov 08, 20210.02600.02600.02600.02600.0260-
Nov 05, 20210.02600.02600.02600.02600.0260-
Nov 04, 20210.02600.02600.02600.02600.0260-
Nov 03, 20210.02600.02600.02600.02600.0260-
Nov 02, 20210.02600.02600.02600.02600.0260-
Nov 01, 20210.02600.02600.02600.02600.0260-
Oct 29, 20210.02060.02600.02060.02600.026019,000
Oct 28, 20210.02430.02430.02430.02430.02431,000
Oct 27, 20210.02060.02400.02060.02300.023079,100
Oct 26, 20210.02600.02600.02600.02600.0260-
Oct 25, 20210.02600.02600.02600.02600.0260-
Oct 22, 20210.02280.02600.02280.02600.026021,200
Oct 21, 20210.02300.02800.02300.02800.02801,500
Oct 20, 20210.02060.02660.02060.02660.026632,800
Oct 19, 20210.02300.02500.02300.02400.024079,900
Oct 18, 20210.02500.02500.02500.02500.02505,500
Oct 15, 20210.02830.02840.02500.02500.025066,000
Oct 14, 20210.02500.02890.02060.02890.028977,588
Oct 13, 20210.02800.02910.02500.02500.025080,000
Oct 12, 20210.02910.02910.02910.02910.0291-
Oct 11, 20210.02600.02910.02600.02910.029133,722
Oct 08, 20210.02480.02910.02480.02910.02911,200
Oct 07, 20210.02270.02500.02040.02500.025032,055
Oct 06, 20210.02920.02920.02920.02920.0292-
Oct 05, 20210.02500.02950.02490.02920.029296,033
Oct 04, 20210.02400.02800.02280.02770.027744,800
Oct 01, 20210.02010.02790.02000.02790.027911,200
Sep 30, 20210.02970.02970.02470.02470.0247400
Sep 29, 20210.02000.02800.02000.02790.027937,199
Sep 28, 20210.03000.03000.03000.03000.0300-
Sep 27, 20210.03000.03000.03000.03000.0300-
Sep 24, 20210.02200.03000.02010.03000.030044,700
Sep 23, 20210.02750.02750.02750.02750.0275-
Sep 22, 20210.02750.03000.02750.02750.027540,100
Sep 21, 20210.02160.02950.02160.02950.02953,700
Sep 20, 20210.02590.02750.02200.02590.025931,053
Sep 17, 20210.03000.03000.03000.03000.030010,000
Sep 16, 20210.03020.03340.02920.03340.0334112,300
Sep 15, 20210.03130.03130.02900.03130.0313110,000
Sep 14, 20210.02900.03500.02130.03300.0330426,485
Sep 13, 20210.02470.02950.02470.02900.0290441,455
Sep 10, 20210.02480.02480.02480.02480.0248-
Sep 09, 20210.02100.02480.01910.02480.024818,200
Sep 08, 20210.02400.02490.02200.02490.0249150,059
Sep 07, 20210.02500.02600.02500.02600.026050,000
Sep 03, 20210.02070.02500.02070.02410.024174,850
Sep 02, 20210.01800.02000.01800.02000.02006,200
Sep 01, 20210.01700.02380.01700.02380.02384,278
Aug 31, 20210.02290.02360.01700.02360.023614,605
Aug 30, 20210.01800.02360.01550.01560.0156339,808
Aug 27, 20210.02400.02400.01750.02200.022098,932
Aug 26, 20210.02400.02400.02100.02400.024022,811
Aug 25, 20210.02000.02390.01700.02360.023655,005
Aug 24, 20210.02000.02300.02000.02100.02109,588
Aug 23, 20210.02580.02580.02580.02580.025818,800
Aug 20, 20210.02000.02490.02000.02490.024910,090
Aug 19, 20210.02000.02500.01970.02500.025036,005
Aug 18, 20210.01750.02700.01750.02590.0259295,600
Aug 17, 20210.02000.02400.01900.02400.0240226,366
Aug 16, 20210.02150.02400.01900.02250.0225384,235
Aug 13, 20210.01280.03800.01280.02400.02407,845,626
Aug 12, 20210.00920.00920.00920.00920.0092-
Aug 11, 20210.01270.01270.00920.00920.009226,299
Aug 10, 20210.01000.01140.01000.01000.0100251,300
Aug 09, 20210.00700.00700.00700.00700.00704,300
Aug 06, 20210.00700.00700.00700.00700.0070-
Aug 05, 20210.00700.00700.00700.00700.0070-
Aug 04, 20210.00700.00700.00700.00700.0070-
Aug 03, 20210.00760.00850.00660.00700.0070572,916
Aug 02, 20210.00900.00900.00900.00900.009051,492
Jul 30, 20210.00990.00990.00900.00900.0090150,608
Jul 29, 20210.00930.00950.00930.00950.0095544,500
Jul 28, 20210.01110.01110.00950.00950.0095520,800
Jul 27, 20210.01450.01450.01450.01450.0145-
Jul 26, 20210.01470.01470.01400.01450.014586,500
Jul 23, 20210.01370.01370.01370.01370.0137-
Jul 22, 20210.01500.01500.01360.01370.0137132,000
Jul 21, 20210.01500.01500.01500.01500.01501,000
Jul 20, 20210.01510.01510.01510.01510.0151-
Jul 19, 20210.01800.01900.01510.01510.015111,400
Jul 16, 20210.01640.01800.01640.01800.018091,229
Jul 15, 20210.01580.01580.01580.01580.0158-
Jul 14, 20210.01580.01580.01580.01580.0158-
Jul 13, 20210.01590.01800.01580.01580.015860,000
Jul 12, 20210.01460.01460.01400.01400.0140100,000
Jul 09, 20210.01720.01720.01720.01720.0172-
Jul 08, 20210.01720.01720.01720.01720.0172-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement