Advertisement
U.S. markets open in 2 hours 24 minutes

Asia Plus Group Holdings PCL (NVA5.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.06800.0000 (0.00%)
As of 09:56AM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.06800.06800.06800.06800.0680-
Mar 27, 20240.06750.06800.06750.06800.0680-
Mar 26, 20240.06800.06800.06800.06800.0680-
Mar 25, 20240.06850.06850.06800.06800.0680-
Mar 22, 20240.06850.06900.06850.06900.0690-
Mar 21, 20240.06900.06900.06850.06850.0685-
Mar 20, 20240.06900.06900.06900.06900.0690-
Mar 19, 20240.06900.06900.06900.06900.0690-
Mar 18, 20240.06950.06950.06900.06900.0690-
Mar 15, 20240.06900.06900.06850.06850.0685-
Mar 14, 20240.07000.07000.06950.06950.0695-
Mar 13, 20240.07000.07000.07000.07000.0700-
Mar 12, 20240.07050.07050.07050.07050.0705-
Mar 11, 20240.07100.07150.07100.07100.0710-
Mar 08, 20240.07100.07100.07100.07100.0710-
Mar 07, 20240.07100.07100.07050.07050.0705-
Mar 07, 20240.1 Dividend
Mar 06, 20240.07250.07250.07250.0725-0.0275-
Mar 05, 20240.07250.07250.07250.0725-0.0275-
Mar 04, 20240.07250.07250.07250.0725-0.0275-
Mar 01, 20240.07250.07250.07200.0720-0.0273-
Feb 29, 20240.07250.07300.07250.0730-0.0277-
Feb 28, 20240.07300.07300.07200.0725-0.0275-
Feb 27, 20240.07350.07350.07300.0730-0.0277-
Feb 26, 20240.07350.07350.07350.0735-0.0279-
Feb 23, 20240.07350.07350.07350.0735-0.0279-
Feb 22, 20240.07350.07350.07350.0735-0.0279-
Feb 21, 20240.07350.07400.07350.0740-0.0281-
Feb 20, 20240.07250.07300.07250.0730-0.0277-
Feb 19, 20240.07350.07350.07250.0725-0.0275-
Feb 16, 20240.07250.07250.07250.0725-0.0275-
Feb 15, 20240.07200.07250.07200.0725-0.0275-
Feb 14, 20240.07300.07300.07300.0730-0.0277-
Feb 13, 20240.07300.07300.07300.0730-0.0277-
Feb 12, 20240.07250.07300.07250.0730-0.0277-
Feb 09, 20240.07250.07300.07250.0730-0.0277-
Feb 08, 20240.07300.07300.07300.0730-0.0277-
Feb 07, 20240.07400.07400.07400.0740-0.0281-
Feb 06, 20240.07400.07400.07350.0735-0.0279-
Feb 05, 20240.07300.07300.07300.0730-0.0277-
Feb 02, 20240.07400.07400.07350.0735-0.0279-
Feb 01, 20240.07350.07350.07350.0735-0.0279-
Jan 31, 20240.07300.07350.07300.0735-0.0279-
Jan 30, 20240.07400.07400.07350.0735-0.0279-
Jan 29, 20240.07300.07300.07300.0730-0.0277-
Jan 26, 20240.07250.07250.07250.0725-0.0275-
Jan 25, 20240.07250.07250.07250.0725-0.0275-
Jan 24, 20240.07250.07250.07250.0725-0.0275-
Jan 23, 20240.07250.07250.07200.0720-0.0273-
Jan 22, 20240.07300.07300.07250.0725-0.0275-
Jan 19, 20240.07350.07350.07350.0735-0.0279-
Jan 18, 20240.07250.07300.07250.0730-0.0277-
Jan 17, 20240.07350.07350.07350.0735-0.0279-
Jan 16, 20240.07450.07450.07400.0745-0.0283-
Jan 15, 20240.07450.07450.07450.0745-0.0283-
Jan 12, 20240.07450.07450.07450.0745-0.0283-
Jan 11, 20240.07500.07500.07500.0750-0.0284-
Jan 10, 20240.07500.07550.07500.0755-0.0286-
Jan 09, 20240.07600.07600.07550.0755-0.0286-
Jan 08, 20240.07650.07650.07650.0765-0.0290-
Jan 05, 20240.07750.07750.07650.0765-0.0290-
Jan 04, 20240.07650.07700.07650.0770-0.0292-
Jan 03, 20240.07550.07600.07550.0760-0.0288-
Jan 02, 20240.07600.07600.07550.0755-0.0286-
Dec 29, 20230.07500.07500.07500.0750-0.0284-
Dec 28, 20230.07450.07450.07450.0745-0.0283-
Dec 27, 20230.07400.07400.07350.0735-0.0279-
Dec 22, 20230.07350.07350.07350.0735-0.0279-
Dec 21, 20230.07350.07350.07300.0730-0.0277-
Dec 20, 20230.07250.07300.07250.0730-0.0277-
Dec 19, 20230.07250.07250.07250.0725-0.0275-
Dec 18, 20230.07250.07300.07250.0730-0.0277-
Dec 15, 20230.07250.07300.07250.0730-0.0277-
Dec 14, 20230.07200.07200.07200.0720-0.0273-
Dec 13, 20230.07150.07150.07150.0715-0.0271-
Dec 12, 20230.07200.07250.07200.0725-0.0275-
Dec 11, 20230.07300.07300.07300.0730-0.0277-
Dec 08, 20230.07250.07300.07250.0730-0.0277-
Dec 07, 20230.07250.07400.07250.0740-0.0281-
Dec 06, 20230.07250.07300.07250.0725-0.0275-
Dec 05, 20230.07200.07250.07200.0725-0.0275-
Dec 04, 20230.07350.07350.07250.0725-0.0275-
Dec 01, 20230.07200.07250.07200.0725-0.0275-
Nov 30, 20230.07200.07200.07150.0715-0.0271-
Nov 29, 20230.07250.07250.07200.0720-0.0273-
Nov 28, 20230.07250.07250.07200.0720-0.0273-
Nov 27, 20230.07200.07250.07200.0725-0.0275-
Nov 24, 20230.07200.07200.07150.0715-0.0271-
Nov 23, 20230.07200.07200.07200.0720-0.0273-
Nov 22, 20230.07250.07300.07200.0730-0.0277-
Nov 21, 20230.07250.07250.07200.0720-0.0273-
Nov 20, 20230.07250.07250.07150.0715-0.0271-
Nov 17, 20230.07250.07300.07250.0730-0.0277-
Nov 16, 20230.07100.07100.07100.0710-0.0269-
Nov 15, 20230.07150.07150.07100.0710-0.0269-
Nov 14, 20230.07150.07150.07150.0715-0.0271-
Nov 13, 20230.07150.07150.07100.0710-0.0269-
Nov 10, 20230.07300.07300.07300.0730-0.0277-
Nov 09, 20230.07300.07350.07300.0735-0.0279-
Nov 08, 20230.07400.07400.07350.0735-0.0279-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...