Berlin - Delayed Quote • EUR
Bangkok Bank PCL (NVAB.BE)
At close: 4:20 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 3.4800 | 3.4800 | 3.4600 | 3.4600 | 3.4600 | 2,500 |
Apr 23, 2024 | 5.0000 Dividend | |||||
Apr 22, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.4400 | - |
Apr 19, 2024 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -1.4076 | - |
Apr 18, 2024 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | -1.4562 | - |
Apr 17, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.4643 | - |
Apr 16, 2024 | 3.6800 | 3.6800 | 3.6200 | 3.6200 | -1.4643 | - |
Apr 15, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.4804 | - |
Apr 12, 2024 | 3.6600 | 3.7000 | 3.6600 | 3.7000 | -1.4966 | - |
Apr 11, 2024 | 3.6400 | 3.6600 | 3.6400 | 3.6400 | -1.4724 | - |
Apr 10, 2024 | 3.5200 | 3.5800 | 3.5200 | 3.5600 | -1.4400 | - |
Apr 9, 2024 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | -1.4238 | - |
Apr 8, 2024 | 3.4000 | 3.4200 | 3.4000 | 3.4000 | -1.3753 | - |
Apr 5, 2024 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | -1.3834 | - |
Apr 4, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -1.3672 | - |
Apr 3, 2024 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | -1.3834 | - |
Apr 2, 2024 | 3.4800 | 3.4800 | 3.4400 | 3.4400 | -1.3915 | - |
Mar 28, 2024 | 3.4800 | 3.5000 | 3.4800 | 3.4800 | -1.4076 | - |
Mar 27, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.4157 | - |
Mar 26, 2024 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | -1.4157 | - |
Mar 25, 2024 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -1.4076 | - |
Mar 22, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -1.4319 | - |
Mar 21, 2024 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | -1.4157 | - |
Mar 20, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.4157 | - |
Mar 19, 2024 | 3.5200 | 3.5400 | 3.5200 | 3.5200 | -1.4238 | - |
Mar 18, 2024 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -1.4238 | - |
Mar 15, 2024 | 3.5200 | 3.5200 | 3.4800 | 3.4800 | -1.4076 | - |
Mar 14, 2024 | 3.5600 | 3.5600 | 3.5400 | 3.5400 | -1.4319 | - |
Mar 13, 2024 | 3.5400 | 3.5600 | 3.5400 | 3.5600 | -1.4400 | - |
Mar 12, 2024 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | -1.4319 | - |
Mar 11, 2024 | 3.5400 | 3.5400 | 3.5200 | 3.5200 | -1.4238 | - |
Mar 8, 2024 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | -1.4724 | - |
Mar 7, 2024 | 3.6400 | 3.6400 | 3.6200 | 3.6400 | -1.4724 | - |
Mar 6, 2024 | 3.6600 | 3.6600 | 3.6400 | 3.6400 | -1.4724 | - |
Mar 5, 2024 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | -1.4643 | - |
Mar 4, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.4804 | - |
Mar 1, 2024 | 3.6400 | 3.6400 | 3.6200 | 3.6400 | -1.4724 | - |
Feb 29, 2024 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | -1.4724 | - |
Feb 28, 2024 | 3.5800 | 3.6200 | 3.2600 | 3.6200 | -1.4643 | 2,500 |
Feb 27, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.4643 | - |
Feb 26, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.4643 | - |
Feb 23, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.4643 | - |
Feb 22, 2024 | 3.6800 | 3.7000 | 3.6600 | 3.7000 | -1.4966 | - |
Feb 21, 2024 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | -1.4804 | - |
Feb 20, 2024 | 3.5800 | 3.6000 | 3.5800 | 3.5800 | -1.4481 | - |
Feb 19, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -1.4481 | - |
Feb 16, 2024 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | -1.4400 | - |
Feb 15, 2024 | 3.5600 | 3.5600 | 3.5400 | 3.5400 | -1.4319 | - |
Feb 14, 2024 | 3.6400 | 3.6400 | 3.6200 | 3.6400 | -1.4724 | - |
Feb 13, 2024 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | -1.4562 | - |
Feb 12, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.4724 | - |
Feb 9, 2024 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | -1.4643 | - |
Feb 8, 2024 | 3.6600 | 3.6600 | 3.6400 | 3.6400 | -1.4724 | - |
Feb 7, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | -1.4885 | - |
Feb 6, 2024 | 3.6400 | 3.6400 | 3.6200 | 3.6400 | -1.4724 | - |
Feb 5, 2024 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | -1.4643 | - |
Feb 2, 2024 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | -1.4562 | - |
Feb 1, 2024 | 3.6200 | 3.6200 | 3.6000 | 3.6200 | -1.4643 | - |
Jan 31, 2024 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | -1.4643 | - |
Jan 30, 2024 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | -1.4885 | - |
Jan 29, 2024 | 3.6400 | 3.7000 | 3.6400 | 3.7000 | -1.4966 | - |
Jan 26, 2024 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | -1.4562 | - |
Jan 25, 2024 | 3.6600 | 3.6800 | 3.6400 | 3.6800 | -1.4885 | - |
Jan 24, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | -1.4885 | - |
Jan 23, 2024 | 3.7000 | 3.7000 | 3.6800 | 3.7000 | -1.4966 | - |
Jan 22, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.4966 | - |
Jan 19, 2024 | 3.7200 | 3.7200 | 3.6800 | 3.6800 | -1.4885 | - |
Jan 18, 2024 | 3.7200 | 3.7200 | 3.7000 | 3.7200 | -1.5047 | - |
Jan 17, 2024 | 3.8200 | 3.8200 | 3.7800 | 3.7800 | -1.5290 | - |
Jan 16, 2024 | 3.8800 | 3.8800 | 3.8400 | 3.8600 | -1.5613 | - |
Jan 15, 2024 | 3.8800 | 3.9000 | 3.8800 | 3.8800 | -1.5694 | - |
Jan 12, 2024 | 3.8600 | 3.8600 | 3.8400 | 3.8600 | -1.5613 | - |
Jan 11, 2024 | 3.8800 | 3.8800 | 3.8200 | 3.8200 | -1.5452 | - |
Jan 10, 2024 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | -1.5613 | - |
Jan 9, 2024 | 4.0200 | 4.0200 | 3.9800 | 4.0000 | -1.6180 | - |
Jan 8, 2024 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | -1.6180 | - |
Jan 5, 2024 | 4.1000 | 4.1000 | 4.0800 | 4.1000 | -1.6584 | - |
Jan 4, 2024 | 4.0200 | 4.0400 | 4.0200 | 4.0400 | -1.6342 | - |
Jan 3, 2024 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | -1.6342 | - |
Jan 2, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.6503 | - |
Dec 29, 2023 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.6503 | - |
Dec 28, 2023 | 4.0400 | 4.0800 | 4.0400 | 4.0800 | -1.6503 | - |
Dec 27, 2023 | 3.9600 | 3.9600 | 3.9400 | 3.9400 | -1.5937 | - |
Dec 22, 2023 | 3.9400 | 3.9400 | 3.9200 | 3.9400 | -1.5937 | - |
Dec 21, 2023 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | -1.5937 | - |
Dec 20, 2023 | 3.9200 | 3.9200 | 3.9000 | 3.9200 | -1.5856 | - |
Dec 19, 2023 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | -1.5937 | - |
Dec 18, 2023 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.5937 | - |
Dec 15, 2023 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | -1.5937 | - |
Dec 14, 2023 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | -1.5613 | - |
Dec 13, 2023 | 3.8400 | 3.8400 | 3.8000 | 3.8200 | -1.5452 | - |
Dec 12, 2023 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | -1.5613 | - |
Dec 11, 2023 | 3.8600 | 3.8600 | 3.8400 | 3.8400 | -1.5533 | - |
Dec 8, 2023 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | -1.5694 | - |
Dec 7, 2023 | 3.9200 | 3.9200 | 3.9000 | 3.9200 | -1.5856 | - |
Dec 6, 2023 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | -1.5775 | - |
Dec 5, 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.5775 | - |
Dec 4, 2023 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | -1.5775 | - |
Dec 1, 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.5775 | - |
Nov 30, 2023 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | -1.5613 | - |
Nov 29, 2023 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -1.5856 | - |
Nov 28, 2023 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | -1.5937 | - |
Nov 27, 2023 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | -1.5775 | - |
Nov 24, 2023 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.5613 | - |
Nov 23, 2023 | 3.9000 | 3.9000 | 3.8800 | 3.9000 | -1.5775 | - |
Nov 22, 2023 | 3.8800 | 3.9200 | 3.8800 | 3.9200 | -1.5856 | - |
Nov 21, 2023 | 3.9200 | 3.9200 | 3.8800 | 3.9000 | -1.5775 | - |
Nov 20, 2023 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | -1.5937 | - |
Nov 17, 2023 | 3.9600 | 3.9600 | 3.9200 | 3.9200 | -1.5856 | - |
Nov 16, 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.5775 | - |
Nov 15, 2023 | 3.9000 | 3.9000 | 3.8800 | 3.9000 | -1.5775 | - |
Nov 14, 2023 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | -1.6099 | - |
Nov 13, 2023 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.6018 | - |
Nov 10, 2023 | 4.1000 | 4.1000 | 4.0600 | 4.0600 | -1.6422 | - |
Nov 9, 2023 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | -1.6503 | - |
Nov 8, 2023 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.6746 | - |
Nov 7, 2023 | 4.1800 | 4.1800 | 4.1400 | 4.1400 | -1.6746 | - |
Nov 6, 2023 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | -1.6746 | - |
Nov 3, 2023 | 4.1400 | 4.2400 | 4.1400 | 4.2400 | -1.7151 | - |
Nov 2, 2023 | 4.1200 | 4.1200 | 4.1000 | 4.1200 | -1.6665 | - |
Nov 1, 2023 | 4.0400 | 4.1000 | 4.0400 | 4.1000 | -1.6584 | - |
Oct 31, 2023 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | -1.6503 | - |
Oct 30, 2023 | 4.1200 | 4.1400 | 4.1200 | 4.1200 | -1.6665 | - |
Oct 27, 2023 | 4.0800 | 4.0800 | 4.0600 | 4.0800 | -1.6503 | - |
Oct 26, 2023 | 4.1600 | 4.1600 | 4.0800 | 4.0800 | -1.6503 | - |
Oct 25, 2023 | 4.2000 | 4.2000 | 4.1600 | 4.1600 | -1.6827 | - |
Oct 24, 2023 | 4.2000 | 4.2000 | 4.1600 | 4.1800 | -1.6908 | - |
Oct 23, 2023 | 4.3000 | 4.3000 | 4.2400 | 4.2400 | -1.7151 | - |
Oct 20, 2023 | 4.3200 | 4.3200 | 4.2800 | 4.2800 | -1.7312 | - |
Oct 19, 2023 | 4.3200 | 4.3600 | 4.3200 | 4.3400 | -1.7555 | - |
Oct 18, 2023 | 4.3400 | 4.3400 | 4.3200 | 4.3200 | -1.7474 | - |
Oct 17, 2023 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | -1.7393 | - |
Oct 16, 2023 | 4.3200 | 4.3600 | 4.3000 | 4.3600 | -1.7636 | - |
Oct 13, 2023 | 4.3800 | 4.4200 | 4.3800 | 4.4200 | -1.7879 | - |
Oct 12, 2023 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -1.7636 | - |
Oct 11, 2023 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.7393 | - |
Oct 10, 2023 | 4.2600 | 4.2600 | 4.2400 | 4.2600 | -1.7231 | - |
Oct 9, 2023 | 4.2800 | 4.2800 | 4.2600 | 4.2800 | -1.7312 | - |
Oct 6, 2023 | 4.3000 | 4.3000 | 4.2400 | 4.2400 | -1.7151 | - |
Oct 5, 2023 | 4.3000 | 4.3000 | 4.2600 | 4.2600 | -1.7231 | - |
Oct 4, 2023 | 4.2400 | 4.2600 | 4.2400 | 4.2600 | -1.7231 | - |
Oct 3, 2023 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -1.7070 | - |
Oct 2, 2023 | 4.2600 | 4.2600 | 4.2400 | 4.2400 | -1.7151 | - |
Sep 29, 2023 | 4.2800 | 4.3000 | 4.2800 | 4.3000 | -1.7393 | - |
Sep 28, 2023 | 4.2600 | 4.2600 | 4.2200 | 4.2200 | -1.7070 | - |
Sep 27, 2023 | 4.1800 | 4.2200 | 4.1800 | 4.2200 | -1.7070 | - |
Sep 26, 2023 | 4.2200 | 4.2200 | 4.1600 | 4.1600 | -1.6827 | - |
Sep 25, 2023 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | -1.7312 | - |
Sep 22, 2023 | 4.2600 | 4.3000 | 4.2600 | 4.3000 | -1.7393 | - |
Sep 21, 2023 | 4.2600 | 4.2600 | 4.2200 | 4.2200 | -1.7070 | - |
Sep 20, 2023 | 4.2600 | 4.2800 | 4.2600 | 4.2800 | -1.7312 | - |
Sep 19, 2023 | 4.3000 | 4.3000 | 4.2400 | 4.2400 | -1.7151 | - |
Sep 18, 2023 | 4.3600 | 4.3600 | 4.3400 | 4.3400 | -1.7555 | - |
Sep 15, 2023 | 4.3800 | 4.4000 | 4.3400 | 4.3400 | -1.7555 | - |
Sep 14, 2023 | 4.3400 | 4.3800 | 4.3400 | 4.3800 | -1.7717 | - |
Sep 13, 2023 | 4.3600 | 4.3600 | 4.3400 | 4.3400 | -1.7555 | - |
Sep 12, 2023 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -1.7312 | - |
Sep 11, 2023 | 4.3200 | 4.3400 | 4.3000 | 4.3000 | -1.7393 | - |
Sep 8, 2023 | 4.3400 | 4.3600 | 4.3400 | 4.3600 | -1.7636 | - |
Sep 7, 2023 | 4.3600 | 4.3600 | 4.3200 | 4.3200 | -1.7474 | - |
Sep 6, 2023 | 2.0000 Dividend | |||||
Sep 6, 2023 | 4.3600 | 4.3600 | 4.3400 | 4.3400 | -1.7555 | - |
Sep 5, 2023 | 4.3600 | 4.3600 | 4.3400 | 4.3400 | -0.9465 | - |
Sep 4, 2023 | 4.4200 | 4.4200 | 4.3800 | 4.3800 | -0.9552 | - |
Sep 1, 2023 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | -0.9640 | - |
Aug 31, 2023 | 4.4200 | 4.4400 | 4.4000 | 4.4400 | -0.9683 | - |
Aug 30, 2023 | 4.4200 | 4.4600 | 4.4200 | 4.4600 | -0.9727 | - |
Aug 29, 2023 | 4.4400 | 4.4600 | 4.4400 | 4.4600 | -0.9727 | - |
Aug 28, 2023 | 4.4000 | 4.4400 | 4.4000 | 4.4400 | -0.9683 | - |
Aug 25, 2023 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.9596 | - |
Aug 24, 2023 | 4.4400 | 4.4400 | 4.3400 | 4.3400 | -0.9465 | - |
Aug 23, 2023 | 4.4400 | 4.4400 | 4.4200 | 4.4400 | -0.9683 | - |
Aug 22, 2023 | 4.4200 | 4.4600 | 4.4200 | 4.4600 | -0.9727 | - |
Aug 21, 2023 | 4.4400 | 4.4400 | 4.4200 | 4.4400 | -0.9683 | - |
Aug 18, 2023 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.9596 | - |
Aug 17, 2023 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -0.9552 | - |
Aug 16, 2023 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -0.9596 | - |
Aug 15, 2023 | 4.4400 | 4.4400 | 4.3800 | 4.3800 | -0.9552 | - |
Aug 14, 2023 | 4.4800 | 4.4800 | 4.4600 | 4.4600 | -0.9727 | - |
Aug 11, 2023 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.9727 | - |
Aug 10, 2023 | 4.4400 | 4.5200 | 4.4400 | 4.5200 | -0.9858 | - |
Aug 9, 2023 | 4.4400 | 4.4600 | 4.4400 | 4.4400 | -0.9683 | - |
Aug 8, 2023 | 4.4400 | 4.4400 | 4.3600 | 4.3600 | -0.9509 | - |
Aug 7, 2023 | 4.4200 | 4.4800 | 4.4200 | 4.4800 | -0.9770 | - |
Aug 4, 2023 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.9509 | - |
Aug 3, 2023 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | -0.9509 | - |
Aug 2, 2023 | 4.4600 | 4.4600 | 4.4200 | 4.4200 | -0.9640 | - |
Aug 1, 2023 | 4.5200 | 4.5200 | 4.5000 | 4.5000 | -0.9814 | - |
Jul 31, 2023 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | -0.9814 | - |
Jul 28, 2023 | 4.4400 | 4.4800 | 4.4400 | 4.4800 | -0.9770 | - |
Jul 27, 2023 | 4.4600 | 4.4600 | 4.4400 | 4.4600 | -0.9727 | - |
Jul 26, 2023 | 4.4000 | 4.4600 | 4.4000 | 4.4600 | -0.9727 | - |
Jul 25, 2023 | 4.3400 | 4.3800 | 4.3400 | 4.3800 | -0.9552 | - |
Jul 24, 2023 | 4.3200 | 4.3600 | 4.3200 | 4.3600 | -0.9509 | - |
Jul 21, 2023 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.9291 | - |
Jul 20, 2023 | 4.2800 | 4.2800 | 4.2200 | 4.2200 | -0.9203 | - |
Jul 19, 2023 | 4.2200 | 4.2400 | 4.2000 | 4.2400 | -0.9247 | - |
Jul 18, 2023 | 4.1800 | 4.2200 | 4.1800 | 4.2200 | -0.9203 | - |
Jul 17, 2023 | 4.0400 | 4.0800 | 4.0400 | 4.0800 | -0.8898 | - |
Jul 14, 2023 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -0.8767 | - |
Jul 13, 2023 | 4.0200 | 4.0400 | 4.0200 | 4.0200 | -0.8767 | - |
Jul 12, 2023 | 4.0400 | 4.0600 | 4.0400 | 4.0600 | -0.8855 | - |
Jul 11, 2023 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | -0.8898 | - |
Jul 10, 2023 | 4.0200 | 4.0400 | 4.0000 | 4.0400 | -0.8811 | - |
Jul 7, 2023 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -0.8811 | - |
Jul 6, 2023 | 4.0400 | 4.0600 | 4.0200 | 4.0200 | -0.8767 | - |
Jul 5, 2023 | 4.1600 | 4.1600 | 4.1400 | 4.1400 | -0.9029 | - |
Jul 4, 2023 | 4.1800 | 4.1800 | 4.1600 | 4.1800 | -0.9116 | - |
Jul 3, 2023 | 4.1000 | 4.1400 | 4.1000 | 4.1400 | -0.9029 | - |
Jun 30, 2023 | 4.0400 | 4.1000 | 4.0400 | 4.1000 | -0.8942 | - |
Jun 29, 2023 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | -0.8724 | - |
Jun 28, 2023 | 3.9800 | 3.9800 | 3.9600 | 3.9600 | -0.8636 | - |
Jun 27, 2023 | 4.1600 | 4.1600 | 4.1400 | 4.1400 | -0.9029 | - |
Jun 26, 2023 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -0.9203 | - |
Jun 23, 2023 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | -0.9160 | - |
Jun 22, 2023 | 4.2200 | 4.2200 | 4.1800 | 4.2000 | -0.9160 | - |
Jun 21, 2023 | 4.2400 | 4.2400 | 4.1800 | 4.1800 | -0.9116 | - |
Jun 20, 2023 | 4.2400 | 4.2400 | 4.1800 | 4.1800 | -0.9116 | - |
Jun 19, 2023 | 4.2200 | 4.2200 | 4.2000 | 4.2000 | -0.9160 | - |
Jun 16, 2023 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -0.9203 | - |
Jun 15, 2023 | 4.2200 | 4.2800 | 4.2200 | 4.2800 | -0.9334 | - |
Jun 14, 2023 | 4.3200 | 4.3400 | 4.3200 | 4.3200 | -0.9422 | - |
Jun 13, 2023 | 4.3400 | 4.3800 | 4.3400 | 4.3800 | -0.9552 | - |
Jun 12, 2023 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | -0.9378 | - |
Jun 9, 2023 | 4.3400 | 4.3600 | 4.3400 | 4.3600 | -0.9509 | - |
Jun 8, 2023 | 4.2400 | 4.3000 | 4.2400 | 4.3000 | -0.9378 | - |
Jun 7, 2023 | 4.2600 | 4.2800 | 4.2600 | 4.2800 | -0.9334 | - |
Jun 6, 2023 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -0.9422 | - |
Jun 5, 2023 | 4.3400 | 4.3600 | 4.3400 | 4.3600 | -0.9509 | - |
Jun 2, 2023 | 4.3600 | 4.3800 | 4.3600 | 4.3800 | -0.9552 | - |
Jun 1, 2023 | 4.3600 | 4.3600 | 4.3400 | 4.3400 | -0.9465 | - |
May 31, 2023 | 4.3400 | 4.3600 | 4.3400 | 4.3400 | -0.9465 | - |
May 30, 2023 | 4.3400 | 4.3400 | 4.3200 | 4.3200 | -0.9422 | - |
May 29, 2023 | 4.3200 | 4.3600 | 4.3200 | 4.3600 | -0.9509 | - |
May 26, 2023 | 4.3200 | 4.3800 | 4.3200 | 4.3800 | -0.9552 | - |
May 25, 2023 | 4.3200 | 4.3400 | 4.3200 | 4.3200 | -0.9422 | - |
May 24, 2023 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | -0.9378 | - |
May 23, 2023 | 4.2400 | 4.2600 | 4.2400 | 4.2600 | -0.9291 | - |
May 22, 2023 | 4.1800 | 4.2600 | 4.1800 | 4.2600 | -0.9291 | - |
May 19, 2023 | 4.2800 | 4.2800 | 4.2600 | 4.2600 | -0.9291 | - |
May 18, 2023 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | -0.9422 | - |
May 17, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.9247 | - |
May 16, 2023 | 4.3200 | 4.3400 | 4.3000 | 4.3000 | -0.9378 | - |
May 15, 2023 | 4.4200 | 4.4200 | 4.3400 | 4.3400 | -0.9465 | - |
May 12, 2023 | 4.3200 | 4.3400 | 4.3200 | 4.3400 | -0.9465 | - |
May 11, 2023 | 4.3600 | 4.3600 | 4.3000 | 4.3000 | -0.9378 | - |
May 10, 2023 | 4.3400 | 4.4000 | 4.3400 | 4.4000 | -0.9596 | - |
May 9, 2023 | 4.3600 | 4.3600 | 4.3400 | 4.3600 | -0.9509 | - |
May 8, 2023 | 4.2600 | 4.2800 | 4.2600 | 4.2800 | -0.9334 | - |
May 5, 2023 | 4.2200 | 4.2600 | 4.2200 | 4.2600 | -0.9291 | - |
May 4, 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.9160 | - |
May 3, 2023 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.9116 | - |
May 2, 2023 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.9029 | - |
Apr 28, 2023 | 4.1600 | 4.1800 | 4.1400 | 4.1800 | -0.9116 | - |
Apr 27, 2023 | 4.1200 | 4.1600 | 4.1200 | 4.1600 | -0.9073 | - |
Apr 26, 2023 | 4.1400 | 4.1400 | 4.1200 | 4.1200 | -0.8985 | - |
Apr 25, 2023 | 4.0800 | 4.0800 | 4.0600 | 4.0600 | -0.8855 | - |
Apr 24, 2023 | 4.1400 | 4.1600 | 4.1400 | 4.1400 | -0.9029 | - |