Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Land and Houses PCL (NVAH.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.1850-0.0010 (-0.54%)
At close: 08:06AM CEST
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20230.18500.18500.18500.18500.1850-
Sep 28, 20230.18600.18600.18600.18600.1860-
Sep 27, 20230.18800.18800.18800.18800.1880-
Sep 26, 20230.19100.19100.19100.19100.1910-
Sep 25, 20230.19300.19300.19300.19300.1930-
Sep 22, 20230.19200.19200.19200.19200.1920-
Sep 21, 20230.19200.19200.19200.19200.1920-
Sep 20, 20230.19100.19100.19100.19100.1910-
Sep 19, 20230.19700.19700.19700.19700.1970-
Sep 18, 20230.19800.19800.19800.19800.1980-
Sep 15, 20230.19900.19900.19900.19900.1990-
Sep 14, 20230.19800.19800.19800.19800.1980-
Sep 13, 20230.20000.20000.20000.20000.2000-
Sep 12, 20230.20000.20000.20000.20000.2000-
Sep 11, 20230.20400.20400.20400.20400.2040-
Sep 08, 20230.20400.20400.20400.20400.2040-
Sep 07, 20230.20400.20400.20400.20400.2040-
Sep 06, 20230.20400.20400.20400.20400.2040-
Sep 05, 20230.20200.20200.20200.20200.2020-
Sep 04, 20230.20200.20200.20200.20200.2020-
Sep 01, 20230.20000.20000.20000.20000.2000-
Aug 31, 20230.20200.20200.20200.20200.2020-
Aug 30, 20230.20200.20200.20200.20200.2020-
Aug 29, 20230.20400.20400.20400.20400.2040-
Aug 28, 20230.20200.20200.20200.20200.2020-
Aug 25, 20230.20000.20000.20000.20000.2000-
Aug 24, 20230.20000.20000.20000.20000.2000-
Aug 24, 20230.2 Dividend
Aug 23, 20230.20600.20600.20600.20600.0060-
Aug 22, 20230.20200.20200.20200.20200.0059-
Aug 21, 20230.20200.20200.20200.20200.0059-
Aug 18, 20230.20000.20000.20000.20000.0058-
Aug 17, 20230.20000.20000.20000.20000.0058-
Aug 16, 20230.19800.23800.19800.23800.0069-
Aug 15, 20230.20000.20000.20000.20000.0058-
Aug 14, 20230.20200.20200.20200.20200.0059-
Aug 11, 20230.20200.20200.20200.20200.0059-
Aug 10, 20230.20000.20000.20000.20000.0058-
Aug 09, 20230.20000.20000.20000.20000.0058-
Aug 08, 20230.20200.20200.19700.19700.0057-
Aug 07, 2023------
Aug 04, 20230.20400.20400.20400.20400.0059-
Aug 03, 20230.20800.20800.20800.20800.0061-
Aug 02, 20230.20800.20800.20800.20800.0061-
Aug 01, 20230.21400.21400.21400.21400.0062-
Jul 31, 20230.21600.21600.21600.21600.0063-
Jul 28, 20230.21400.21400.21400.21400.0062-
Jul 27, 20230.21400.21400.21400.21400.0062-
Jul 26, 20230.21400.21400.21400.21400.0062-
Jul 25, 20230.21200.21200.21200.21200.0062-
Jul 24, 20230.21200.21200.21200.21200.0062-
Jul 21, 20230.21200.21200.21200.21200.0062-
Jul 20, 20230.21200.21200.21200.21200.0062-
Jul 19, 20230.21200.21200.21200.21200.0062-
Jul 18, 20230.21000.21000.21000.21000.0061-
Jul 17, 20230.20800.20800.20800.20800.0061-
Jul 14, 20230.20800.20800.20800.20800.0061-
Jul 13, 20230.20600.20600.20600.20600.0060-
Jul 12, 20230.20800.20800.20600.20800.0061-
Jul 11, 20230.21000.21000.20800.20800.0061-
Jul 10, 20230.20600.20600.20600.20600.0060-
Jul 07, 20230.21000.21000.21000.21000.0061-
Jul 06, 20230.21000.21000.21000.21000.0061-
Jul 05, 20230.21000.21000.21000.21000.0061-
Jul 04, 20230.21200.21200.21200.21200.0062-
Jul 03, 20230.20800.20800.20800.20800.0061-
Jun 30, 20230.20800.20800.20800.20800.0061-
Jun 29, 20230.20600.20600.20600.20600.0060-
Jun 28, 20230.20200.20200.20200.20200.0059-
Jun 27, 20230.20600.20600.20600.20600.0060-
Jun 26, 20230.20600.20600.20600.20600.0060-
Jun 23, 20230.20800.20800.20800.20800.0061-
Jun 22, 20230.20600.20600.20600.20600.0060-
Jun 21, 20230.21200.21200.21200.21200.0062-
Jun 20, 20230.21400.21400.21400.21400.0062-
Jun 19, 20230.21200.21200.21200.21200.0062-
Jun 16, 20230.21200.21200.21200.21200.0062-
Jun 15, 20230.21600.21600.21600.21600.0063-
Jun 14, 20230.21800.21800.21800.21800.0063-
Jun 13, 20230.21600.21600.21600.21600.0063-
Jun 12, 2023------
Jun 09, 20230.21800.21800.21800.21800.0063-
Jun 08, 20230.21200.21200.21200.21200.0062-
Jun 07, 20230.21800.21800.21800.21800.0063-
Jun 06, 20230.21400.21400.21400.21400.0062-
Jun 05, 20230.21400.21400.21400.21400.0062-
Jun 02, 20230.21400.21600.21400.21600.0063-
Jun 01, 2023------
May 31, 20230.21800.21800.21800.21800.0063-
May 30, 20230.22000.22000.22000.22000.0064-
May 29, 20230.22000.22000.22000.22000.0064-
May 26, 20230.22000.22000.22000.22000.0064-
May 25, 20230.21600.21600.21600.21600.0063-
May 24, 20230.22000.22000.22000.22000.0064-
May 23, 2023------
May 22, 20230.22200.22200.22200.22200.0065-
May 19, 20230.22000.22000.22000.22000.0064-
May 18, 20230.22200.22200.22200.22200.0065-
May 17, 20230.22000.22000.22000.22000.0064-
May 16, 20230.22800.22800.22800.22800.0066-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement