Advertisement
U.S. markets closed

Intouch Holdings PCL (NVAM.MU)

Munich - Munich Delayed Price. Currency in EUR
1.6800+0.0200 (+1.20%)
At close: 08:01AM CEST
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20241.68001.68001.68001.68001.6800-
Apr 11, 20241.66001.66001.66001.66001.6600-
Apr 10, 20241.66001.66001.66001.66001.6600-
Apr 09, 20241.62001.62001.62001.62001.6200-
Apr 08, 20241.62001.62001.62001.62001.6200-
Apr 05, 20241.62001.62001.62001.62001.6200-
Apr 04, 20241.62001.62001.62001.62001.6200-
Apr 03, 20241.63001.63001.63001.63001.6300-
Apr 02, 20241.65001.65001.65001.65001.6500-
Mar 28, 20241.65001.65001.65001.65001.6500-
Mar 27, 20241.54001.54001.54001.54001.5400-
Mar 26, 20241.65001.65001.65001.65001.6500-
Mar 25, 20241.65001.65001.65001.65001.6500-
Mar 22, 20241.68001.68001.68001.68001.6800-
Mar 21, 20241.68001.68001.68001.68001.6800-
Mar 20, 20241.68001.68001.68001.68001.6800-
Mar 19, 20241.70001.70001.70001.70001.7000-
Mar 18, 20241.68001.68001.68001.68001.6800-
Mar 15, 20241.69001.69001.69001.69001.6900-
Mar 14, 20241.69001.69001.69001.69001.6900-
Mar 13, 20241.66001.66001.66001.66001.6600-
Mar 12, 20241.70001.70001.70001.70001.7000-
Mar 11, 20241.70001.70001.70001.70001.7000-
Mar 08, 20241.69001.69001.69001.69001.6900-
Mar 07, 20241.69001.69001.69001.69001.6900-
Mar 06, 20241.66001.66001.66001.66001.6600-
Mar 05, 20241.65001.65001.65001.65001.6500-
Mar 04, 20241.67001.67001.67001.67001.6700-
Mar 01, 20241.62001.62001.62001.62001.6200-
Feb 29, 20241.68001.68001.68001.68001.6800-
Feb 28, 20241.68001.68001.68001.68001.6800-
Feb 27, 20241.69001.69001.69001.69001.6900-
Feb 26, 20241.70001.70001.70001.70001.7000-
Feb 23, 20241.71001.71001.71001.71001.7100-
Feb 22, 20241.66001.66001.66001.66001.6600-
Feb 21, 20241.70001.70001.70001.70001.7000-
Feb 20, 20241.71001.71001.71001.71001.7100-
Feb 20, 20241.7 Dividend
Feb 19, 20241.78001.78001.78001.78000.0800-
Feb 16, 20241.76001.76001.76001.76000.0791-
Feb 15, 20241.74001.74001.74001.74000.0782-
Feb 14, 20241.77001.77001.77001.77000.0796-
Feb 13, 20241.78001.78001.78001.78000.0800-
Feb 12, 20241.78001.78001.78001.78000.0800-
Feb 09, 20241.78001.78001.78001.78000.0800-
Feb 08, 20241.80001.80001.80001.80000.0809-
Feb 07, 20241.78001.78001.78001.78000.0800-
Feb 06, 20241.70001.70001.70001.70000.0764-
Feb 05, 20241.82001.82001.82001.82000.0818-
Feb 02, 20241.82001.82001.82001.82000.0818-
Feb 01, 20241.78001.78001.78001.78000.0800-
Jan 31, 20241.80001.80001.80001.80000.0809-
Jan 30, 20241.82001.82001.82001.82000.0818-
Jan 29, 20241.78001.78001.78001.78000.0800-
Jan 26, 20241.80001.80001.80001.80000.0809-
Jan 25, 20241.77001.77001.77001.77000.0796-
Jan 24, 20241.78001.78001.78001.78000.0800-
Jan 23, 20241.76001.76001.76001.76000.0791-
Jan 22, 20241.72001.72001.72001.72000.0773-
Jan 19, 20241.75001.75001.75001.75000.0787-
Jan 18, 20241.75001.75001.75001.75000.0787-
Jan 17, 20241.76001.76001.76001.76000.0791-
Jan 16, 20241.78001.78001.78001.78000.0800-
Jan 15, 20241.74001.74001.74001.74000.0782-
Jan 12, 20241.74001.74001.74001.74000.0782-
Jan 11, 20241.80001.80001.80001.80000.0809-
Jan 10, 20241.72001.72001.72001.72000.0773-
Jan 09, 20241.77001.77001.77001.77000.0796-
Jan 08, 20241.75001.75001.75001.75000.0787-
Jan 05, 20241.77001.77001.77001.77000.0796-
Jan 04, 20241.78001.78001.78001.78000.0800-
Jan 03, 20241.80001.80001.80001.80000.0809-
Jan 02, 20241.80001.80001.80001.80000.0809-
Dec 29, 20231.76001.77001.76001.77000.0796-
Dec 28, 20231.77001.77001.77001.77000.0796-
Dec 27, 20231.76001.76001.76001.76000.0791-
Dec 22, 20231.76001.76001.76001.76000.0791-
Dec 21, 20231.77001.77001.77001.77000.0796-
Dec 20, 20231.74001.74001.74001.74000.0782-
Dec 19, 20231.74001.74001.74001.74000.0782-
Dec 18, 20231.72001.72001.72001.72000.0773-
Dec 15, 20231.73001.73001.73001.73000.0778-
Dec 14, 20231.73001.73001.73001.73000.0778-
Dec 13, 20231.70001.70001.70001.70000.0764-
Dec 12, 20231.72001.72001.72001.72000.0773-
Dec 11, 20231.72001.72001.72001.72000.0773-
Dec 08, 20231.74001.74001.74001.74000.0782-
Dec 07, 20231.75001.75001.75001.75000.0787-
Dec 06, 20231.76001.76001.76001.76000.0791-
Dec 05, 20231.76001.76001.76001.76000.0791-
Dec 04, 20231.74001.74001.74001.74000.0782-
Dec 01, 20231.73001.73001.73001.73000.0778-
Nov 30, 20231.72001.72001.72001.72000.0773-
Nov 29, 20231.73001.73001.73001.73000.0778-
Nov 28, 20231.73001.73001.73001.73000.0778-
Nov 27, 20231.72001.72001.72001.72000.0773-
Nov 24, 20231.73001.73001.73001.73000.0778-
Nov 23, 20231.76001.76001.76001.76000.0791-
Nov 22, 20231.76001.76001.76001.76000.0791-
Nov 21, 20231.75001.75001.75001.75000.0787-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...