NVAQ.BE - Siam Cement PCL

Berlin - Berlin Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20238.708.708.658.708.70-
May 31, 20238.708.708.608.608.60-
May 30, 20238.758.758.708.708.70-
May 29, 20238.908.908.858.908.90-
May 26, 20238.858.958.858.958.95-
May 25, 20238.908.908.858.858.85-
May 24, 20239.059.058.958.958.95-
May 23, 2023------
May 22, 20238.959.008.959.009.00-
May 19, 20239.109.109.109.109.10-
May 18, 20239.109.109.109.109.10-
May 17, 20239.109.109.059.109.10-
May 16, 20239.109.109.109.109.10-
May 15, 20239.159.159.009.009.00-
May 12, 20239.009.059.009.059.05-
May 11, 20238.959.008.958.958.95-
May 10, 20239.009.109.009.109.10-
May 09, 20239.009.008.959.009.00-
May 08, 20238.858.908.858.908.90-
May 05, 20238.758.808.758.808.80-
May 04, 20238.658.708.658.708.70-
May 03, 20238.458.658.458.658.65-
May 02, 20238.358.358.358.358.35-
Apr 28, 20238.258.358.258.358.35-
Apr 27, 20238.208.308.208.308.30-
Apr 26, 20238.058.057.957.957.95-
Apr 25, 20237.908.007.908.008.00-
Apr 24, 20238.008.058.008.058.05-
Apr 21, 20238.108.108.008.058.05-
Apr 20, 20237.558.157.558.108.10-
Apr 19, 20238.208.208.208.208.20-
Apr 18, 20238.308.308.308.308.30-
Apr 17, 20238.358.358.358.358.35-
Apr 14, 20238.408.408.358.358.35-
Apr 13, 20238.408.408.408.408.40-
Apr 12, 20238.358.408.358.408.40-
Apr 11, 2023------
Apr 06, 20238.508.508.458.458.45-
Apr 06, 20232 Dividend
Apr 05, 20238.508.508.458.506.50-
Apr 04, 20238.408.458.408.456.46-
Apr 03, 20238.458.508.458.506.50-
Mar 31, 20238.508.508.508.506.50-
Mar 30, 20238.558.558.458.456.46-
Mar 29, 20238.608.658.608.656.61-
Mar 28, 20238.608.608.608.606.58-
Mar 27, 20238.658.658.608.606.58-
Mar 24, 20238.658.658.658.656.61-
Mar 23, 20238.608.758.608.756.69-
Mar 22, 20238.658.658.658.656.61-
Mar 21, 20238.608.708.608.656.61-
Mar 20, 20238.608.658.608.656.61-
Mar 17, 20238.658.708.658.706.65-
Mar 16, 20238.608.758.608.756.69-
Mar 15, 20238.708.808.708.806.73-
Mar 14, 20238.708.708.658.656.61-
Mar 13, 20238.908.908.908.906.81-
Mar 10, 20238.908.908.858.906.81-
Mar 09, 20238.959.008.959.006.88-
Mar 08, 20238.908.958.908.956.84-
Mar 07, 20239.109.109.009.006.88-
Mar 06, 20238.958.958.958.956.84-
Mar 03, 20238.958.958.908.956.84-
Mar 02, 20238.809.008.809.006.88-
Mar 01, 20238.758.758.658.656.61-
Feb 28, 20238.808.808.708.756.69-
Feb 27, 20238.908.908.908.906.81-
Feb 24, 20238.958.958.908.906.81-
Feb 23, 20239.159.209.159.207.04-
Feb 22, 20239.159.159.109.106.96-
Feb 21, 20239.159.209.159.207.04-
Feb 20, 20239.259.259.259.257.07-
Feb 17, 20239.259.259.209.207.04-
Feb 16, 20239.259.259.209.207.04-
Feb 15, 20239.259.259.209.207.04-
Feb 14, 20239.309.409.309.407.19-
Feb 13, 20239.359.359.309.307.11-
Feb 10, 20239.359.409.359.407.19-
Feb 09, 20239.359.459.359.407.19-
Feb 08, 20239.459.459.409.407.19-
Feb 07, 20239.359.409.359.407.19-
Feb 06, 20239.359.359.309.307.11-
Feb 03, 20239.459.459.409.407.19-
Feb 02, 20239.459.459.459.457.23-
Feb 01, 20239.559.609.559.607.34-
Jan 31, 20239.659.659.559.557.30-
Jan 30, 20239.659.659.559.657.38-
Jan 27, 20239.459.609.459.607.34-
Jan 26, 20239.459.459.409.407.19-
Jan 25, 20239.659.659.609.607.34-
Jan 24, 20239.959.959.809.807.49-
Jan 23, 20239.8510.109.8510.107.72-
Jan 20, 202310.1010.1010.1010.107.72-
Jan 19, 20239.9510.109.9510.107.72-
Jan 18, 202310.1010.109.9510.107.72-
Jan 17, 20239.9510.109.9510.107.72-
Jan 16, 20239.9510.009.9510.007.65-
Jan 13, 20239.959.959.959.957.61-
Jan 12, 20239.959.959.959.957.61-
Jan 11, 20239.9510.109.9510.107.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...