Bank of Ayudhya Public Company Limited (NVAU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.8100

0.0000

(0.00%)

At close: 08:01AM CEST

Advertisement

Time Period:

Sep 23, 2022 - Sep 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	324
Sep 21, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 20, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Sep 19, 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
Sep 18, 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
Sep 15, 2023	0.8350	0.8350	0.8350	0.8350	0.8350	-
Sep 14, 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sep 13, 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
Sep 12, 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
Sep 11, 2023	0.8350	0.8350	0.8350	0.8350	0.8350	-
Sep 08, 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
Sep 07, 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
Sep 06, 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
Sep 06, 2023	0.4 Dividend
Sep 05, 2023	0.8450	0.8450	0.8450	0.8450	0.4450	-
Sep 04, 2023	0.8500	0.8500	0.8500	0.8500	0.4476	-
Sep 01, 2023	0.8600	0.8600	0.8600	0.8600	0.4529	-
Aug 31, 2023	0.8650	0.8650	0.8650	0.8650	0.4555	-
Aug 30, 2023	0.8650	0.8650	0.8650	0.8650	0.4555	-
Aug 29, 2023	0.8350	0.8350	0.8350	0.8350	0.4397	-
Aug 28, 2023	0.8300	0.8300	0.8300	0.8300	0.4371	-
Aug 25, 2023	0.8200	0.8200	0.8200	0.8200	0.4318	-
Aug 24, 2023	0.8200	0.8200	0.8200	0.8200	0.4318	-
Aug 23, 2023	0.8050	0.8050	0.8050	0.8050	0.4239	-
Aug 22, 2023	0.8100	0.8100	0.8100	0.8100	0.4266	-
Aug 21, 2023	0.7900	0.7900	0.7900	0.7900	0.4160	-
Aug 18, 2023	0.8050	0.8050	0.8050	0.8050	0.4239	-
Aug 17, 2023	0.8050	0.8050	0.8050	0.8050	0.4239	-
Aug 16, 2023	0.7950	0.7950	0.7950	0.7950	0.4187	-
Aug 15, 2023	0.8150	0.8150	0.8150	0.8150	0.4292	-
Aug 14, 2023	0.8150	0.8150	0.8150	0.8150	0.4292	-
Aug 11, 2023	0.8200	0.8200	0.8200	0.8200	0.4318	-
Aug 10, 2023	0.8200	0.8200	0.8200	0.8200	0.4318	-
Aug 09, 2023	0.8150	0.8150	0.8150	0.8150	0.4292	-
Aug 08, 2023	0.8150	0.8150	0.8150	0.8150	0.4292	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	0.8100	0.8100	0.8100	0.8100	0.4266	-
Aug 03, 2023	0.8250	0.8250	0.8250	0.8250	0.4345	-
Aug 02, 2023	0.8350	0.8350	0.8350	0.8350	0.4397	-
Aug 01, 2023	0.8350	0.8350	0.8350	0.8350	0.4397	-
Jul 31, 2023	0.8300	0.8300	0.8300	0.8300	0.4371	-
Jul 28, 2023	0.8150	0.8150	0.8150	0.8150	0.4292	-
Jul 27, 2023	0.8200	0.8200	0.8200	0.8200	0.4318	-
Jul 26, 2023	0.8200	0.8200	0.8200	0.8200	0.4318	-
Jul 25, 2023	0.8000	0.8000	0.8000	0.8000	0.4213	-
Jul 24, 2023	0.8050	0.8050	0.8050	0.8050	0.4239	-
Jul 21, 2023	0.8150	0.8150	0.8150	0.8150	0.4292	-
Jul 20, 2023	0.8150	0.8150	0.8150	0.8150	0.4292	-
Jul 19, 2023	0.8200	0.8200	0.8200	0.8200	0.4318	-
Jul 18, 2023	0.8050	0.8050	0.8050	0.8050	0.4239	-
Jul 17, 2023	0.7850	0.7850	0.7850	0.7850	0.4134	-
Jul 14, 2023	0.7800	0.7800	0.7800	0.7800	0.4108	-
Jul 13, 2023	0.7750	0.7750	0.7750	0.7750	0.4081	-
Jul 12, 2023	0.7750	0.7750	0.7750	0.7750	0.4081	-
Jul 11, 2023	0.7700	0.7700	0.7700	0.7700	0.4055	-
Jul 10, 2023	0.7700	0.7700	0.7700	0.7700	0.4055	-
Jul 07, 2023	0.7600	0.7600	0.7600	0.7600	0.4002	-
Jul 06, 2023	0.7650	0.7650	0.7650	0.7650	0.4029	-
Jul 05, 2023	0.7900	0.7900	0.7900	0.7900	0.4160	-
Jul 04, 2023	0.7950	0.7950	0.7950	0.7950	0.4187	-
Jul 03, 2023	0.7800	0.7800	0.7800	0.7800	0.4108	-
Jun 30, 2023	0.7750	0.7750	0.7750	0.7750	0.4081	-
Jun 29, 2023	0.7500	0.7500	0.7500	0.7500	0.3950	-
Jun 28, 2023	0.7500	0.7500	0.7500	0.7500	0.3950	-
Jun 27, 2023	0.7650	0.7650	0.7650	0.7650	0.4029	-
Jun 26, 2023	0.7700	0.7700	0.7700	0.7700	0.4055	-
Jun 23, 2023	0.7800	0.7800	0.7800	0.7800	0.4108	-
Jun 22, 2023	0.7850	0.7850	0.7850	0.7850	0.4134	-
Jun 21, 2023	0.8000	0.8000	0.8000	0.8000	0.4213	-
Jun 20, 2023	0.8100	0.8100	0.8100	0.8100	0.4266	-
Jun 19, 2023	0.8200	0.8200	0.8200	0.8200	0.4318	-
Jun 16, 2023	0.8050	0.8050	0.8050	0.8050	0.4239	-
Jun 15, 2023	0.8100	0.8100	0.8100	0.8100	0.4266	-
Jun 14, 2023	0.8450	0.8450	0.8450	0.8450	0.4450	-
Jun 13, 2023	0.8450	0.8450	0.8450	0.8450	0.4450	-
Jun 12, 2023	-	-	-	-	-	-
Jun 09, 2023	0.8550	0.8550	0.8550	0.8550	0.4503	-
Jun 08, 2023	0.8250	0.8250	0.8250	0.8250	0.4345	-
Jun 07, 2023	0.8300	0.8300	0.8300	0.8300	0.4371	-
Jun 06, 2023	0.8450	0.8450	0.8450	0.8450	0.4450	-
Jun 05, 2023	0.8400	0.8400	0.8400	0.8400	0.4424	-
Jun 02, 2023	0.8150	0.8400	0.8150	0.8400	0.4424	-
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	0.8000	0.8000	0.8000	0.8000	0.4213	-
May 30, 2023	0.7950	0.7950	0.7950	0.7950	0.4187	-
May 29, 2023	0.7950	0.7950	0.7950	0.7950	0.4187	-
May 26, 2023	0.7650	0.7650	0.7600	0.7600	0.4002	-
May 25, 2023	0.7600	0.7600	0.7600	0.7600	0.4002	-
May 24, 2023	0.7650	0.7650	0.7650	0.7650	0.4029	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	0.7400	0.7400	0.7400	0.7400	0.3897	-
May 19, 2023	0.7450	0.7450	0.7450	0.7450	0.3923	-
May 18, 2023	0.7500	0.7500	0.7500	0.7500	0.3950	-
May 17, 2023	0.7450	0.7750	0.7450	0.7450	0.3923	324
May 16, 2023	0.7650	0.7650	0.7550	0.7550	0.3976	-
May 15, 2023	0.7650	0.7650	0.7650	0.7650	0.4029	-
May 12, 2023	0.7500	0.7550	0.7500	0.7550	0.3976	-
May 11, 2023	0.7600	0.7600	0.7600	0.7600	0.4002	-
May 10, 2023	0.7600	0.7650	0.7600	0.7650	0.4029	-
May 09, 2023	0.7600	0.7600	0.7550	0.7550	0.3976	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,320.06-9.94(-0.23%)

Dow 3033,963.84-106.58(-0.31%)

Nasdaq13,211.81-12.18(-0.09%)

Russell 20001,776.50-5.32(-0.30%)

Crude Oil90.33+0.70(+0.78%)

Gold1,944.90+5.30(+0.27%)

Bank of Ayudhya Public Company Limited (NVAU.F)

S&P 500
4,320.06
-9.94(-0.23%)

Dow 30
33,963.84
-106.58(-0.31%)

Nasdaq
13,211.81
-12.18(-0.09%)

Russell 2000
1,776.50
-5.32(-0.30%)

Crude Oil
90.33
+0.70(+0.78%)

Gold
1,944.90
+5.30(+0.27%)