NVAW.SG - Delta Electronics (Thai.)PCL Re

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20191.66361.66361.66361.66361.6636-
Jul 16, 20191.66621.66621.66621.66621.6662-
Jul 15, 20191.66161.68541.66161.68541.6854-
Jul 12, 20191.64981.65241.64921.65241.6524-
Jul 11, 20191.71701.71701.69881.69881.6988-
Jul 10, 20191.65961.68661.65841.68661.6866-
Jul 09, 20191.70421.70601.69941.69941.6994-
Jul 08, 20191.73001.73001.73001.73001.7300-
Jul 05, 20191.80001.80001.80001.80001.8000-
Jul 04, 20191.86001.86001.81001.81001.8100-
Jul 03, 20191.89001.89001.89001.89001.8900-
Jul 02, 20191.90001.90001.88001.88001.8800-
Jul 01, 20191.93001.93001.93001.93001.9300-
Jun 28, 20191.88001.88001.86001.86001.8600-
Jun 27, 20191.89001.89001.88001.88001.8800-
Jun 26, 20191.90001.91001.90001.91001.9100-
Jun 25, 20191.89001.89001.88001.89001.8900-
Jun 24, 20191.90001.90001.90001.90001.9000-
Jun 21, 20191.90001.90001.90001.90001.9000-
Jun 20, 20191.89001.89001.87001.87001.8700-
Jun 19, 20191.84001.84001.83001.84001.8400-
Jun 18, 20191.72001.75001.72001.75001.7500-
Jun 17, 20191.73001.73001.72001.72001.7200-
Jun 14, 20191.72001.73001.72001.73001.7300-
Jun 13, 20191.71001.73001.71001.73001.7300-
Jun 12, 20191.71001.71001.70001.70001.7000-
Jun 11, 20191.69001.70001.69001.70001.7000-
Jun 07, 20191.69001.70001.69001.70001.7000-
Jun 06, 20191.71001.73001.71001.73001.7300-
Jun 05, 20191.71001.71001.71001.71001.7100-
Jun 04, 20191.72001.72001.72001.72001.7200-
Jun 03, 20191.73001.73001.73001.73001.7300-
May 31, 20191.77001.77001.72001.72001.7200-
May 30, 20191.61001.61001.61001.61001.6100-
May 29, 20191.56001.56001.55001.55001.5500-
May 28, 20191.48001.50001.48001.50001.5000-
May 27, 20191.53001.53001.51001.51001.5100-
May 24, 20191.58001.58001.58001.58001.5800-
May 23, 20191.58001.58001.57001.57001.5700-
May 22, 20191.67001.69001.67001.69001.6900-
May 21, 20191.78001.80001.78001.80001.8000-
May 20, 20191.78001.78001.78001.78001.7800-
May 17, 20191.80001.80001.78001.78001.7800-
May 16, 20191.81001.85001.81001.85001.8500-
May 15, 20191.81001.81001.80001.80001.8000-
May 14, 20191.88001.88001.79001.79001.7900-
May 13, 20191.93001.93001.89001.89001.8900-
May 10, 20191.99001.99001.99001.99001.9900-
May 09, 20192.00002.00001.99001.99001.9900-
May 08, 20192.00002.00002.00002.00002.0000-
May 07, 20192.00002.02002.00002.00002.0000-
May 06, 20192.00002.00002.00002.00002.0000-
May 03, 20192.02002.02002.00002.00002.0000-
May 02, 20192.06002.06002.04002.04002.0400-
Apr 30, 20192.00002.00002.00002.00002.0000-
Apr 29, 20192.00002.00002.00002.00002.0000-
Apr 26, 20192.00002.00001.99001.99001.9900-
Apr 25, 20192.08002.08002.06002.06002.0600-
Apr 24, 20192.06002.06002.06002.06002.0600-
Apr 23, 20192.04002.06002.04002.06002.0600-
Apr 18, 20192.06002.06002.06002.06002.0600-
Apr 17, 20192.12002.12002.10002.10002.1000-
Apr 16, 20192.10002.10002.10002.10002.1000-
Apr 15, 20192.10002.10002.10002.10002.1000-
Apr 12, 20192.10002.10002.10002.10002.1000-
Apr 11, 20192.12002.12002.10002.10002.1000-
Apr 10, 20192.14002.14002.14002.14002.1400-
Apr 09, 20192.14002.14002.14002.14002.1400-
Apr 08, 20192.11002.11002.11002.11002.1100-
Apr 05, 20192.05002.12002.05002.12002.1200-
Apr 04, 20191.88001.88001.88001.88001.8800-
Apr 03, 20191.88001.89001.87001.87001.8700-
Apr 02, 20191.90001.91001.90001.91001.9100-
Apr 01, 20191.89001.90001.89001.90001.9000-
Mar 29, 20191.91001.91001.91001.91001.9100-
Mar 28, 20191.89001.90001.89001.90001.9000-
Mar 27, 20191.91001.91001.90001.90001.9000-
Mar 26, 20191.90001.90001.90001.90001.9000-
Mar 25, 20191.91001.91001.91001.91001.9100-
Mar 22, 20191.88001.91001.88001.90001.9000-
Mar 21, 20191.88001.89001.88001.89001.8900-
Mar 20, 20191.89001.89001.89001.89001.8900-
Mar 19, 20191.90001.90001.90001.90001.9000-
Mar 18, 20191.90001.90001.90001.90001.9000-
Mar 15, 20191.90001.90001.90001.90001.9000-
Mar 14, 20191.90001.90001.90001.90001.9000-
Mar 13, 20191.91001.91001.91001.91001.9100-
Mar 12, 20191.91001.91001.91001.91001.9100-
Mar 11, 20191.92001.92001.91001.91001.9100-
Mar 08, 20191.91001.91001.91001.91001.9100-
Mar 07, 20191.89001.89001.89001.89001.8900-
Mar 06, 20191.89001.89001.88001.88001.8800-
Mar 05, 20191.89001.89001.88001.89001.8900-
Mar 04, 20191.88001.88001.88001.88001.8800-
Mar 01, 20191.88001.88001.88001.88001.8800-
Mar 01, 20192.3 Dividend
Feb 28, 20191.96001.96001.95001.9500-0.3500-
Feb 27, 20191.96001.96001.96001.9600-0.3518-
Feb 26, 20191.97001.98001.97001.9700-0.3536-
Feb 25, 20191.96001.98001.96001.9800-0.3554-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...