NVAX - Novavax, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX190517C000005002019-04-18 3:56PM EDT0.500.100.050.15-0.03-23.08%2742,590162.50%
NVAX190517C000010002019-04-18 11:49AM EDT1.000.050.000.05+0.02+66.67%1006,215206.25%
NVAX190517C000015002019-04-15 9:30AM EDT1.500.050.000.050.00-10478281.25%
NVAX190517C000020002019-04-11 11:12AM EDT2.000.050.000.050.00-2342331.25%
NVAX190517C000025002019-03-12 11:35AM EDT2.500.040.000.050.00-2089362.50%
NVAX190517C000030002019-03-20 12:39PM EDT3.000.040.000.050.00-4249393.75%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX190517P000005002019-04-18 3:56PM EDT0.500.070.050.10+0.02+40.00%1031,738156.25%
NVAX190517P000010002019-04-18 3:58PM EDT1.000.440.450.50-0.06-12.00%121,488198.44%
NVAX190517P000015002019-04-18 3:28PM EDT1.500.950.901.050.00-20444387.50%
NVAX190517P000020002019-04-12 1:18PM EDT2.001.451.401.550.00-189440.63%
NVAX190517P000025002019-03-18 9:30AM EDT2.501.951.802.200.00-121350.00%
NVAX190517P000030002019-03-04 10:33AM EDT3.002.352.352.500.00-10381.25%