NVAX - Novavax, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX191115C000030002019-10-10 10:04AM EDT3.001.701.401.650.00--2101.56%
NVAX191115C000040002019-09-27 1:16PM EDT4.001.900.700.900.00-23110.94%
NVAX191115C000045002019-10-09 1:45PM EDT4.500.640.450.600.00--1107.03%
NVAX191115C000050002019-10-18 3:43PM EDT5.000.350.250.40-0.05-12.50%1875103.91%
NVAX191115C000055002019-10-11 3:09PM EDT5.500.350.150.300.00-16109.38%
NVAX191115C000060002019-10-16 3:27PM EDT6.000.250.050.200.00-31115104.69%
NVAX191115C000070002019-10-10 9:58AM EDT7.000.100.050.100.00-222118.75%
NVAX191115C000080002019-09-24 3:54PM EDT8.000.450.000.500.00--6200.39%
NVAX191115C000110002019-09-26 11:29AM EDT11.000.100.000.200.00--1207.81%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX191115P000035002019-10-14 9:47AM EDT3.500.180.000.250.00-8083105.47%
NVAX191115P000040002019-10-16 3:32PM EDT4.000.250.300.450.00-1157126.17%
NVAX191115P000050002019-10-18 3:57PM EDT5.000.900.851.00-0.03-3.23%224122.27%
NVAX191115P000060002019-10-18 3:38PM EDT6.001.681.651.80+0.18+12.00%-18128.52%
NVAX191115P000070002019-09-23 9:30AM EDT7.001.902.552.750.00--10141.41%
NVAX191115P000080002019-09-23 9:30AM EDT8.002.403.403.800.00--1149.22%