NasdaqGS - Delayed Quote • USD
Novavax, Inc. (NVAX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | 0.00% | 50 | 0 | 2.50 | - | - | - | - | - |
| 1.13 | 0.00 | 0.00% | - | 0 | 3.00 | 0.02 | 0.00 | 0.00% | 3 | 0 |
| 0.75 | 0.00 | 0.00% | 2 | 0 | 3.50 | 0.01 | 0.00 | 0.00% | 1 | 0 |
| 0.11 | 0.00 | 0.00% | 260 | 0 | 4.00 | 0.03 | 0.00 | 0.00% | 310 | 0 |
| 0.01 | 0.00 | 0.00% | 336 | 0 | 4.50 | 0.36 | 0.00 | 0.00% | 292 | 0 |
| 0.01 | 0.00 | 0.00% | 139 | 0 | 5.00 | 0.87 | 0.00 | 0.00% | 3 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 0 | 5.50 | 1.38 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 22 | 0 | 6.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 60 | 0 | 6.50 | 2.32 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 20 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 60 | 0 | 8.00 | - | - | - | - | - |
| 0.09 | 0.00 | 0.00% | 1 | 1 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | - | 43 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 100 | 102 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 2 | 10.00 | - | - | - | - | - |
Related Tickers
MRNA Moderna, Inc.
108.85
+0.89%
INO Inovio Pharmaceuticals, Inc.
10.16
-2.03%
IOVA Iovance Biotherapeutics, Inc.
11.71
-1.26%
VXRT Vaxart, Inc.
0.7097
-4.79%
BLUE bluebird bio, Inc.
0.9229
-4.91%
BNTX BioNTech SE
88.09
-0.45%
OCGN Ocugen, Inc.
1.1800
-5.60%
IBRX ImmunityBio, Inc.
4.8200
-12.20%
SAVA Cassava Sciences, Inc.
20.74
+0.92%
VNDA Vanda Pharmaceuticals Inc.
4.5600
-1.51%