NasdaqGS - Delayed Quote • USD
Novavax, Inc. (NVAX)
At close: April 18 at 4:00 PM EDT
Pre-Market: 5:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00002000 | 3/6/2024 2:34 PM | 2024-07-19 | 3.80 | 0.40 | 4.50 | 0.00 | 0.00% | 3 | 3 | 240.63% |
| NVAX240920C00002000 | 3/11/2024 7:32 PM | 2024-09-20 | 3.30 | 0.30 | 4.40 | 0.00 | 0.00% | 1 | 1 | 166.02% |
| NVAX250117C00002000 | 2/29/2024 7:26 PM | 2025-01-17 | 2.80 | 0.80 | 5.50 | 0.00 | 0.00% | 14 | 90 | 253.52% |
| NVAX260116C00002000 | 4/15/2024 6:29 PM | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240419P00002000 | 3/18/2024 4:37 PM | 2024-04-19 | 0.01 | 0.00 | 0.08 | 0.00 | 0.00% | 120 | 120 | 875.00% |
| NVAX240719P00002000 | 4/12/2024 6:45 PM | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NVAX240920P00002000 | 4/12/2024 6:17 PM | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NVAX241018P00002000 | 4/18/2024 1:35 PM | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| NVAX250117P00002000 | 4/15/2024 2:39 PM | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NVAX260116P00002000 | 4/3/2024 3:58 PM | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
Related Tickers
MRNA Moderna, Inc.
102.00
-1.39%
INO Inovio Pharmaceuticals, Inc.
10.20
-7.86%
BLUE bluebird bio, Inc.
0.9530
-1.07%
VXRT Vaxart, Inc.
0.8423
-2.75%
OCGN Ocugen, Inc.
1.3200
-8.33%
BNTX BioNTech SE
86.17
-0.27%
SAVA Cassava Sciences, Inc.
21.19
-0.38%
JAGX Jaguar Health, Inc.
0.1771
+7.40%
VERU Veru Inc.
1.4200
+22.41%
ALPN Alpine Immune Sciences, Inc.
64.43
-0.05%