NasdaqGS - Delayed Quote • USD
Novavax, Inc. (NVAX)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426C00007000 | 4/10/2024 1:34 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 49 | 50.00% |
| NVAX240503C00007000 | 4/4/2024 2:18 PM | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 12 | 50.00% |
| NVAX240510C00007000 | 4/3/2024 7:10 PM | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| NVAX240524C00007000 | 4/23/2024 2:30 PM | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 32 | 50.00% |
| NVAX240531C00007000 | 4/17/2024 3:10 PM | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MRNA Moderna, Inc.
108.85
+0.89%
IOVA Iovance Biotherapeutics, Inc.
11.71
-1.26%
INO Inovio Pharmaceuticals, Inc.
10.16
-2.03%
VXRT Vaxart, Inc.
0.7097
-4.79%
BNTX BioNTech SE
88.09
-0.45%
OCGN Ocugen, Inc.
1.1800
-5.60%
IBRX ImmunityBio, Inc.
4.8200
-12.20%
BLUE bluebird bio, Inc.
0.9229
-4.91%
SAVA Cassava Sciences, Inc.
20.74
+0.92%
VKTX Viking Therapeutics, Inc.
65.07
+0.22%