Advertisement
Advertisement
U.S. markets open in 3 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Allianzim U.S. Large Cap Buffer10 Nov ETF (NVBT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
25.84+0.07 (+0.27%)
At close: 03:22PM EDT
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202325.6325.8425.6125.8425.84800
Mar 23, 202325.9425.9425.6825.7725.77600
Mar 22, 202325.9926.0725.7425.7425.74600
Mar 21, 202325.8726.0225.8726.0226.023,300
Mar 20, 202325.6625.7625.6425.7625.7621,000
Mar 17, 202325.5925.5925.5525.5725.57600
Mar 16, 202325.3625.8325.3625.7925.791,100
Mar 15, 202325.3125.4025.2425.4025.401,800
Mar 14, 202325.5825.5825.3925.5725.57900
Mar 13, 202325.2325.4125.2325.2825.28800
Mar 10, 202325.4625.6325.2525.2625.261,100
Mar 09, 202325.5625.5825.5625.5825.58300
Mar 08, 202325.9125.9525.8625.9525.95500
Mar 07, 202326.0826.1225.9125.9125.911,100
Mar 06, 202326.3426.3426.2526.2526.25600
Mar 03, 202325.9926.2125.9926.2126.219,000
Mar 02, 202325.7025.9125.7025.9125.91400
Mar 01, 202325.7725.7725.7425.7425.74400
Feb 28, 202325.8426.0025.8425.8625.861,500
Feb 27, 202325.8925.8925.8925.8925.89-
Feb 24, 202325.7325.8325.7325.8325.83400
Feb 23, 202325.8626.0525.8626.0526.05500
Feb 22, 202325.9025.9025.9025.9025.90-
Feb 21, 202325.9825.9825.9825.9825.98100
Feb 17, 202326.3726.3726.3726.3726.37100
Feb 16, 202326.5926.5926.4426.4426.44100
Feb 15, 202326.5126.6826.5126.6826.68200
Feb 14, 202326.5326.7126.5326.6626.661,200
Feb 13, 202326.6326.6326.6326.6326.63100
Feb 10, 202326.3526.4226.3526.4226.42200
Feb 09, 202326.3826.3826.3826.3826.38-
Feb 08, 202326.5126.5626.5126.5626.562,600
Feb 07, 202326.6326.7926.6326.7926.79300
Feb 06, 202326.4526.5326.4426.5126.5118,500
Feb 03, 202326.7226.8126.6026.6026.606,000
Feb 02, 202326.7126.8026.7026.8026.80200
Feb 01, 202326.2426.6226.1826.5526.551,200
Jan 31, 202326.1326.3226.1226.3226.329,800
Jan 30, 202326.0326.0326.0326.0326.03100
Jan 27, 202326.3026.3026.3026.3026.30-
Jan 26, 202326.2326.2326.2326.2326.23-
Jan 25, 202325.8426.0125.8426.0126.01100
Jan 24, 202325.9626.0325.9626.0326.03300
Jan 23, 202325.9526.0625.9526.0526.053,300
Jan 20, 202325.5925.8125.5925.8125.81100
Jan 19, 202325.4525.4625.4125.4425.44700
Jan 18, 202325.9625.9625.6025.6025.601,500
Jan 17, 202325.9525.9525.8725.8825.88900
Jan 13, 202325.7925.9325.7825.9325.93400
Jan 12, 202325.7725.8625.7725.8125.813,300
Jan 11, 202325.5825.7325.5825.7325.73400
Jan 10, 202325.3725.5025.3725.5025.502,500
Jan 09, 202325.5825.6125.3625.3625.366,800
Jan 06, 202325.1325.4525.1325.3925.392,100
Jan 05, 202325.0325.0624.9424.9424.944,300
Jan 04, 202325.1825.2025.1125.1625.1614,400
Jan 03, 202325.0225.0224.8724.9924.994,500
Dec 30, 202225.0625.0724.9725.0725.071,600
Dec 29, 202225.1425.2125.0825.1825.1812,400
Dec 28, 202225.0525.0624.8124.8224.8212,400
Dec 27, 202225.1225.1225.0025.0425.0414,100
Dec 23, 202225.0325.0825.0325.0825.086,400
Dec 22, 202224.7624.9724.7624.9724.971,400
Dec 21, 202225.2125.2625.2125.2225.225,900
Dec 20, 202224.9925.0124.9024.9824.981,800
Dec 19, 202225.0525.0524.8524.9524.954,300
Dec 16, 202225.1625.1924.9725.1025.1016,000
Dec 15, 202225.4925.4925.3025.3125.312,400
Dec 14, 202225.8826.0125.7625.7625.762,000
Dec 13, 202226.1826.1825.8325.8725.871,800
Dec 12, 202225.4925.7325.4825.7025.7016,700
Dec 09, 202225.5525.5525.4725.4725.471,300
Dec 08, 202225.6825.6825.6025.6125.618,000
Dec 07, 202225.4825.4825.4025.4425.4417,800
Dec 06, 202225.5425.5425.5125.5325.533,400
Dec 05, 202225.8925.8925.8125.8225.823,000
Dec 02, 202226.0726.1526.0226.0626.064,800
Dec 01, 202226.1229.0425.9526.0826.08203,300
Nov 30, 202225.5226.0325.4726.0226.022,100
Nov 29, 202225.5525.5525.4825.4825.48300
Nov 28, 202225.5125.5125.5125.5125.51900
Nov 25, 202225.8025.8025.8025.8025.80200
Nov 23, 202225.7925.8525.7625.8125.8115,700
Nov 22, 202225.5925.7025.5925.6925.698,700
Nov 21, 202225.5025.5025.4125.4925.4916,200
Nov 18, 202225.4325.5025.4025.4425.442,600
Nov 17, 202225.2525.4325.2425.4125.4114,000
Nov 16, 202225.5025.5425.4725.4825.487,500
Nov 15, 202225.7025.7025.5225.5225.525,300
Nov 14, 202225.5125.5225.4325.4325.433,000
Nov 11, 202225.4625.5825.4325.5325.5347,800
Nov 10, 202225.1025.4225.0725.4225.4211,200
Nov 09, 202224.7224.7224.4324.4324.438,600
Nov 08, 202227.2927.2924.7124.8624.86120,400
Nov 07, 202224.6224.7224.5524.6924.696,500
Nov 04, 202224.5424.5424.2524.4724.474,900
Nov 03, 202224.3024.5124.2624.2624.2612,500
Nov 02, 202224.8225.0224.5624.5624.5619,600
Nov 01, 202225.2125.2124.9425.0125.01226,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement