NVCR - NovoCure Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR191018C000600002019-09-18 11:31AM EDT60.0021.1920.9024.000.00--694.04%
NVCR191018C000650002019-09-20 11:16AM EDT65.0017.0016.0019.40+1.70+11.11%11280.57%
NVCR191018C000700002019-09-13 3:44PM EDT70.0010.2912.0014.200.00-16468.38%
NVCR191018C000725002019-09-20 3:53PM EDT72.5010.209.4011.40-0.15-1.45%52755.27%
NVCR191018C000750002019-09-20 3:23PM EDT75.008.307.709.90+0.80+10.67%513657.74%
NVCR191018C000775002019-09-18 2:40PM EDT77.504.606.207.600.00-2953.76%
NVCR191018C000800002019-09-20 3:38PM EDT80.004.714.705.40-0.17-3.48%6414252.56%
NVCR191018C000825002019-09-20 3:57PM EDT82.503.543.303.70+0.54+18.00%514746.88%
NVCR191018C000850002019-09-20 3:25PM EDT85.002.652.202.60+0.73+38.02%814245.36%
NVCR191018C000875002019-09-20 3:47PM EDT87.501.601.401.90+0.30+23.08%276146.00%
NVCR191018C000900002019-09-20 3:18PM EDT90.001.080.851.30+0.28+35.00%31942445.56%
NVCR191018C000925002019-09-17 2:15PM EDT92.500.800.602.750.00-107857.96%
NVCR191018C000950002019-09-20 2:04PM EDT95.000.450.050.95-0.11-19.64%19952.71%
NVCR191018C000975002019-09-20 2:04PM EDT97.500.300.051.45+0.12+66.67%132654.39%
NVCR191018C001000002019-09-17 3:27PM EDT100.000.300.001.450.00-212658.98%
NVCR191018C001050002019-09-18 9:52AM EDT105.000.230.000.000.00-110025.00%
NVCR191018C001100002019-09-05 9:41AM EDT110.000.250.000.050.00-1017048.05%
NVCR191018C001150002019-08-29 3:50PM EDT115.000.600.000.000.00-23225.00%
NVCR191018C001200002019-08-28 3:20PM EDT120.000.300.000.000.00-1224925.00%
NVCR191018C001250002019-08-26 3:16PM EDT125.000.380.002.200.00-1021110.11%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR191018P000550002019-09-11 9:30AM EDT55.000.37-0.000.00--325.00%
NVCR191018P000600002019-09-18 12:33PM EDT60.000.250.000.600.00--1868.36%
NVCR191018P000650002019-09-20 10:22AM EDT65.000.350.152.35-0.20-36.36%21378.91%
NVCR191018P000675002019-09-20 10:17AM EDT67.500.550.052.50-0.05-8.33%10269.95%
NVCR191018P000700002019-09-20 1:40PM EDT70.000.750.650.90-0.16-17.58%1513050.88%
NVCR191018P000725002019-09-20 1:02PM EDT72.500.900.801.25-0.45-33.33%3002350.78%
NVCR191018P000750002019-09-20 3:25PM EDT75.001.581.401.80-0.52-24.76%2119449.22%
NVCR191018P000775002019-09-20 3:57PM EDT77.502.412.002.85-0.09-3.60%45051.61%
NVCR191018P000800002019-09-20 3:56PM EDT80.003.252.903.60-0.25-7.14%1218847.71%
NVCR191018P000825002019-09-20 3:57PM EDT82.504.474.204.80-0.62-12.18%12346.56%
NVCR191018P000850002019-09-18 12:34PM EDT85.007.205.406.400.00-117247.34%
NVCR191018P000875002019-09-20 10:29AM EDT87.507.907.307.90-5.20-39.69%3744.34%
NVCR191018P000900002019-09-20 3:18PM EDT90.009.599.3010.10+0.49+5.38%13548.02%
NVCR191018P000925002019-09-04 11:00AM EDT92.508.9710.7012.000.00-72045.34%
NVCR191018P000950002019-09-11 2:03PM EDT95.0016.0512.2014.400.00-1949.34%
NVCR191018P000975002019-08-19 11:38AM EDT97.509.3017.3019.100.00-11476.73%
NVCR191018P001000002019-09-10 10:02AM EDT100.0026.8816.5019.800.00--6567.92%
NVCR191018P001150002019-08-20 2:21PM EDT115.0022.1032.6034.400.00--086.62%