Advertisement
Advertisement
U.S. markets close in 3 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NovoCure Limited (NVCR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.14+2.90 (+4.45%)
As of 12:29PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR220520C000550002022-05-16 12:11AM EDT55.009.1212.4015.300.00--1159.38%
NVCR220520C000600002022-05-13 3:58PM EDT60.006.308.0010.200.00-68123.44%
NVCR220520C000650002022-05-16 12:11AM EDT65.002.924.306.100.00--11109.57%
NVCR220520C000700002022-05-16 10:11AM EDT70.001.601.152.900.00-3988.67%
NVCR220520C000750002022-05-16 9:57AM EDT75.000.500.501.70+0.11+28.21%769105.37%
NVCR220520C000800002022-05-16 9:57AM EDT80.000.440.050.75+0.14+46.67%692104.49%
NVCR220520C000850002022-05-13 1:52PM EDT85.000.320.100.850.00-1245137.50%
NVCR220520C000900002022-05-10 11:20AM EDT90.000.550.051.600.00-1194186.91%
NVCR220520C000950002022-05-10 1:29PM EDT95.000.050.003.200.00-2352255.37%
NVCR220520C001000002022-05-11 10:21AM EDT100.000.350.000.500.00-1375182.03%
NVCR220520C001050002022-05-13 2:14PM EDT105.000.050.003.200.00-13447302.93%
NVCR220520C001100002022-05-09 1:22PM EDT110.000.150.001.450.00-121266.60%
NVCR220520C001150002022-04-20 11:46AM EDT115.000.500.003.200.00--10343.95%
NVCR220520C001200002022-04-27 12:19PM EDT120.000.200.003.200.00-123362.50%
NVCR220520C001250002022-04-26 10:00AM EDT125.000.300.001.000.00-333294.92%
NVCR220520C001300002022-04-19 2:13PM EDT130.000.130.002.550.00--9375.39%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR220520P000450002022-04-19 2:47PM EDT45.000.150.002.550.00--1311.91%
NVCR220520P000500002022-05-04 2:23PM EDT50.000.450.002.550.00-14250.68%
NVCR220520P000550002022-05-11 3:47PM EDT55.002.470.100.800.00-526140.14%
NVCR220520P000600002022-05-16 10:14AM EDT60.000.900.501.05-0.40-30.77%639113.97%
NVCR220520P000650002022-05-12 9:41AM EDT65.002.200.702.75-7.10-76.34%121397.90%
NVCR220520P000700002022-05-10 10:24AM EDT70.0010.023.105.200.00-130497.17%
NVCR220520P000750002022-05-09 1:35PM EDT75.0011.376.708.700.00-28894.43%
NVCR220520P000800002022-05-12 9:41AM EDT80.0023.2011.1012.700.00-136766.41%
NVCR220520P000850002022-05-11 11:37AM EDT85.0023.6815.7019.300.00-16148.63%
NVCR220520P000900002022-05-16 9:31AM EDT90.0024.5020.4024.60-6.10-19.93%617174.90%
NVCR220520P000950002022-05-04 1:01PM EDT95.0016.5024.5030.200.00-52186.72%
NVCR220520P001000002022-05-04 1:01PM EDT100.0021.1030.0033.900.00-50154.30%
NVCR220520P001100002022-05-09 11:39AM EDT110.0043.990.000.000.00--00.00%
NVCR220520P001150002022-04-20 10:37AM EDT115.0032.3545.2049.800.00-10277.15%
Advertisement
Advertisement