NVCR - NovoCure Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200619C000300002020-03-24 12:22PM EDT30.0029.5041.5046.300.00-10574.61%
NVCR200619C000325002020-03-19 10:03AM EDT32.5030.4037.5042.100.00-10473.34%
NVCR200619C000350002020-03-27 4:28AM EDT35.0032.1035.2039.800.00--0442.68%
NVCR200619C000375002020-03-24 12:23PM EDT37.5023.0034.2039.000.00-11456.59%
NVCR200619C000425002020-03-23 9:30AM EDT42.5018.420.000.000.00-110.00%
NVCR200619C000450002019-12-30 4:03PM EDT45.0041.3934.8039.400.00--0562.45%
NVCR200619C000475002019-12-23 10:43AM EDT47.5040.1043.3048.000.00-310826.56%
NVCR200619C000500002020-06-02 10:02AM EDT50.0017.1013.6016.20-2.53-12.89%27100.15%
NVCR200619C000550002020-06-01 1:36PM EDT55.0011.809.2010.900.00-3011561.52%
NVCR200619C000575002020-05-26 3:43PM EDT57.508.007.109.300.00-9975.68%
NVCR200619C000600002020-06-01 11:52AM EDT60.006.105.907.200.00-153454.59%
NVCR200619C000625002020-05-27 3:45PM EDT62.505.754.204.700.00-15752.15%
NVCR200619C000650002020-06-01 11:15AM EDT65.003.572.903.200.00-224950.83%
NVCR200619C000675002020-06-02 11:30AM EDT67.502.001.902.10-0.60-23.08%915050.78%
NVCR200619C000700002020-06-02 11:03AM EDT70.001.301.101.35-0.55-29.73%862751.51%
NVCR200619C000725002020-06-02 10:28AM EDT72.500.950.650.85-0.15-13.64%1240050.00%
NVCR200619C000750002020-06-02 10:51AM EDT75.000.450.450.90-0.16-26.23%244157.81%
NVCR200619C000775002020-05-29 10:23AM EDT77.500.400.102.000.00-114377.10%
NVCR200619C000800002020-06-01 1:05PM EDT80.000.230.050.300.00-1425754.20%
NVCR200619C000825002020-05-28 12:15PM EDT82.500.250.000.350.00-17160.64%
NVCR200619C000850002020-05-27 12:32PM EDT85.000.140.001.000.00-111883.50%
NVCR200619C000875002020-05-29 1:25PM EDT87.500.100.000.150.00-12263.09%
NVCR200619C000900002020-05-27 9:30AM EDT90.000.480.000.150.00-12,57968.16%
NVCR200619C000925002020-05-28 9:36AM EDT92.500.250.000.050.00-18163.28%
NVCR200619C000950002020-05-28 3:34PM EDT95.000.020.000.100.00-210473.44%
NVCR200619C000975002020-03-17 1:42PM EDT97.501.100.004.500.00-413170.17%
NVCR200619C001000002020-05-29 12:43PM EDT100.000.080.000.050.00-123075.39%
NVCR200619C001050002020-05-05 11:06AM EDT105.000.150.000.000.00-12750.00%
NVCR200619C001100002020-05-01 11:39AM EDT110.002.230.004.500.00-352200.64%
NVCR200619C001150002020-03-16 12:23PM EDT115.000.450.000.500.00-20700130.66%
NVCR200619C001200002020-03-05 12:22PM EDT120.001.100.053.900.00-1552213.57%
NVCR200619C001250002020-02-28 11:07AM EDT125.000.500.002.150.00-100262192.04%
NVCR200619C001300002020-05-26 12:35PM EDT130.000.100.000.100.00-1156123.44%
NVCR200619C001350002020-03-20 3:54PM EDT135.000.100.002.000.00-113204.88%
NVCR200619C001400002020-03-20 3:54PM EDT140.000.050.000.550.00-20862168.36%
NVCR200619C001450002020-03-27 4:28AM EDT145.000.500.004.000.00--0256.49%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200619P000300002020-05-13 7:10PM EDT30.001.000.000.100.00-33151.56%
NVCR200619P000325002020-03-23 10:09AM EDT32.500.600.003.400.00-1010274.81%
NVCR200619P000350002020-04-08 2:15PM EDT35.000.690.000.400.00-1020152.34%
NVCR200619P000400002020-03-16 12:25PM EDT40.001.800.001.000.00-124716148.83%
NVCR200619P000425002020-03-16 12:53PM EDT42.503.200.002.250.00--140165.43%
NVCR200619P000450002020-03-12 3:37PM EDT45.001.800.002.000.00-16143.26%
NVCR200619P000475002020-03-03 2:48PM EDT47.504.400.904.600.00-10183.45%
NVCR200619P000500002020-05-29 3:51PM EDT50.000.100.000.200.00-27265.23%
NVCR200619P000525002020-05-21 2:31PM EDT52.500.550.200.600.00-61074.22%
NVCR200619P000550002020-05-28 11:13AM EDT55.000.450.400.600.00-516266.02%
NVCR200619P000575002020-06-01 3:49PM EDT57.500.650.700.900.00-1014462.70%
NVCR200619P000600002020-06-01 3:39PM EDT60.001.001.151.450.00-172,82160.55%
NVCR200619P000625002020-06-02 11:07AM EDT62.502.051.902.25+0.14+7.33%31,57659.47%
NVCR200619P000650002020-06-02 11:36AM EDT65.003.202.953.30+0.55+20.75%91,49558.40%
NVCR200619P000675002020-06-01 3:36PM EDT67.503.804.404.700.00-232158.84%
NVCR200619P000700002020-05-19 3:20PM EDT70.007.606.006.500.00-220559.45%
NVCR200619P000725002020-05-12 10:50AM EDT72.509.306.9010.000.00-15365.97%
NVCR200619P000750002020-05-29 2:00PM EDT75.009.529.3012.100.00-618171.34%
NVCR200619P000775002020-05-29 12:28PM EDT77.5012.6111.7014.200.00-129374.76%
NVCR200619P000800002020-05-27 9:38AM EDT80.0015.6114.5017.000.00-195391.50%
NVCR200619P000825002020-05-27 9:35AM EDT82.5018.0216.7019.100.00-12890.23%
NVCR200619P000850002020-06-02 9:30AM EDT85.0019.2819.5021.80-0.61-3.07%10275105.32%
NVCR200619P000875002020-05-13 2:09PM EDT87.5027.5021.2024.700.00-19106.74%
NVCR200619P000900002020-05-19 2:40PM EDT90.0026.0522.7027.300.00-15996.97%
NVCR200619P000925002020-04-20 10:20AM EDT92.5021.2024.7027.900.00-216118.65%
NVCR200619P000950002020-04-20 9:33AM EDT95.0023.7027.0031.300.00-111152.10%
NVCR200619P000975002020-03-06 1:50PM EDT97.5029.9932.1036.900.00-28176.56%
NVCR200619P001000002020-04-02 10:31AM EDT100.0034.8025.3029.500.00-300.00%
NVCR200619P001050002020-03-27 4:58AM EDT105.0015.4044.1037.700.00--0165.19%
NVCR200619P001150002020-03-27 4:58AM EDT115.0036.2246.3050.800.00-21182.71%
NVCR200619P001250002019-12-26 11:14AM EDT125.0037.3034.6035.700.00--40.00%