NVCR - NovoCure Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.200.00-22
-----45.000.05-0.15-75.00%11
18.570.00--247.500.530.00-559
10.70+0.23+2.20%16012950.000.15-0.72-82.76%222
6.00-5.10-45.95%51052.500.22-0.78-78.00%247
6.00+0.90+17.65%255655.000.45-1.85-80.43%12164
3.39-0.81-19.29%14657.500.80-2.40-75.00%21499
2.00-1.00-33.33%11026360.001.65-1.75-51.47%1305
0.97-0.93-48.95%1416862.503.10-2.20-41.51%51243
0.50-0.65-56.52%4618765.005.00-3.60-41.86%11113
0.95+0.28+41.79%217467.507.44+1.94+35.27%194
0.07-0.17-70.83%22136270.009.95+2.43+32.31%2036
0.10-0.70-87.50%16872.509.700.00--1
0.05-0.05-50.00%122975.0011.300.00-11
0.05-0.60-92.31%111580.0019.86-3.01-13.16%13
0.07-0.01-12.50%112685.00-----
0.05-0.23-82.14%5190.00-----
0.100.00-101095.00-----
-----100.0032.920.00--0