NVCR - NovoCure Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR201218C000350002020-06-15 3:15PM EDT2020-12-1831.300.000.000.00--20.00%
NVCR210115C000350002020-06-22 6:49PM EDT2021-01-1534.0422.1026.000.00-81964.31%
NVCR220121C000350002020-06-29 3:48PM EDT2022-01-2128.900.000.000.00-3960.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR210115P000350002020-06-25 3:59PM EDT2021-01-151.250.000.000.00-527912.50%
NVCR220121P000350002020-06-22 6:49PM EDT2022-01-214.703.707.900.00-3367.09%