NVCR - NovoCure Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200918C000400002020-06-22 6:49PM EDT2020-09-1835.1016.1020.200.00-1366.99%
NVCR201218C000400002020-06-15 4:00PM EDT2020-12-1827.1020.1023.500.00--266.99%
NVCR210115C000400002020-06-22 12:15PM EDT2021-01-1525.0020.0023.500.00-4861.38%
NVCR220121C000400002020-07-07 2:16PM EDT2022-01-2129.0025.4030.000.00-54067.83%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR201218P000400002020-07-01 3:31PM EDT2020-12-181.801.154.000.00-1,0001,00571.06%
NVCR210115P000400002020-06-22 6:49PM EDT2021-01-152.201.853.900.00-4068.73%
NVCR220121P000400002020-06-22 6:49PM EDT2022-01-217.216.3010.300.00-33268.77%