NVCR - NovoCure Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200918C000425002020-06-22 6:49PM EDT2020-09-1821.3014.1017.400.00--30.00%
NVCR210115C000425002020-06-22 6:49PM EDT2021-01-1527.0016.3019.700.00-260.00%
NVCR220121C000425002020-06-19 2:08PM EDT2022-01-2128.860.000.000.00-300.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200717P000425002020-06-26 3:00PM EDT2020-07-170.200.000.000.00-2050.00%
NVCR200821P000425002020-06-30 3:27PM EDT2020-08-210.450.050.000.00-4025.00%
NVCR200918P000425002020-06-24 1:08PM EDT2020-09-181.150.000.000.00-3025.00%
NVCR210115P000425002020-06-25 9:30AM EDT2021-01-153.100.000.000.00--012.50%
NVCR220121P000425002020-06-22 6:49PM EDT2022-01-217.106.6011.100.00--268.47%